Walchandnagar Industries Limited

Capital Goods · Industrial Manufacturing

NSE: WALCHANNAG BSE: 507410

₹200.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

203.5

10D

204.7

20D

207.8

50D

217.6

100D

219.8

200D

207.2

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

45.0%

Month avg. delivery

45.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.39

Pivot

First resistance207.69

Second resistance215.13

Third resistance219.43

First support195.95

Second support191.65

Third support184.21

Day RSI40.7

Day MFI43.0

Day MACD-4.82

Day MACD signal-5.46

Beta

1M2.52

3M1.31

1Y1.60

3Y1.37

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

192.36227.98

↓ -17.3%

Over 3 Months

LowHigh

192.36267.00

↑ 39.7%

Over 6 Months

LowHigh

136.00315.80

↑ 2.6%

Over 1 Year

LowHigh

131.15315.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	646	297	46.06	—	–	493	45.0%	—
Sept. 30, 2026	507	233	46.03	-1.5%	–	456	45.7%	200.24
Sept. 29, 2026	491	231	47.01	0.1%	Rising delivery	671	40.6%	203.24
Sept. 28, 2026	340	176	51.61	-3.8%	Rising delivery	653	41.6%	203.03
Sept. 25, 2026	480	172	35.87	1.4%	Falling delivery	646	41.5%	210.99
Sept. 24, 2026	462	230	49.74	-2.1%	Rising delivery	636	43.9%	208.07
Sept. 23, 2026	1,583	553	34.95	6.8%	Falling delivery	614	43.1%	212.63
Sept. 22, 2026	401	227	56.55	-1.1%	Rising delivery	471	50.8%	199.05
Sept. 21, 2026	302	156	51.73	-0.8%	–	536	49.0%	201.18
Sept. 18, 2026	430	230	53.49	1.4%	–	720	48.8%	202.71
Sept. 17, 2026	352	156	44.14	1.4%	–	691	47.9%	199.84
Sept. 16, 2026	871	427	49.08	-1.5%	–	717	47.6%	197.08
Sept. 15, 2026	722	343	47.48	-4.8%	–	707	44.7%	200.03
Sept. 11, 2026	1,226	601	49.03	0.6%	Rising delivery	1,029	43.7%	210.10
Sept. 10, 2026	284	129	45.23	-1.4%	–	875	42.3%	208.92
Sept. 9, 2026	481	207	43.06	-3.3%	–	906	42.5%	211.78
Sept. 8, 2026	819	298	36.33	-1.9%	Falling delivery	904	43.8%	219.10
Sept. 7, 2026	2,334	1,013	43.41	7.1%	–	841	45.5%	223.36
Sept. 4, 2026	458	203	44.32	1.2%	Falling delivery	479	49.5%	208.61
Sept. 3, 2026	439	204	46.43	0.0%	–	470	51.0%	206.13
Sept. 2, 2026	469	261	55.67	-1.9%	Rising delivery	577	46.6%	206.09
Sept. 1, 2026	506	232	45.76	-2.3%	–	538	45.0%	210.01
Aug. 31, 2026	521	284	54.51	-2.8%	Rising delivery	503	45.8%	214.90
Aug. 28, 2026	413	217	52.39	-0.5%	Rising delivery	513	44.3%	221.09
Aug. 27, 2026	975	352	36.07	0.6%	Falling delivery	615	41.3%	222.26
Aug. 26, 2026	274	125	45.68	0.4%	–	576	42.5%	220.94
Aug. 25, 2026	331	175	52.79	-1.0%	Rising delivery	753	39.5%	220.02
Aug. 24, 2026	570	268	47.03	-2.1%	Rising delivery	786	39.6%	222.25
Aug. 21, 2026	923	348	37.74	1.4%	–	877	39.8%	227.09
Aug. 20, 2026	782	306	39.21	0.9%	–	791	40.6%	223.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	205.11	204.10	206.61	219.21	236.14	207.20
EMA	203.52	204.73	207.83	217.65	219.81	207.20

RSI (14) 40.7

ATR (14) 9.09

MFI (14) 43.0

Beta (1Y) 1.60

MACD -4.82 / Signal -5.46 / Hist. 0.64

Bollinger Upper (20, 2σ) 219.95

Bollinger Middle 206.61

Bollinger Lower 193.27

S3	S2	S1	Pivot	R1	R2	R3
184.21	191.65	195.95	203.39	207.69	215.13	219.43

ADX (14) 9.1

ROC (21) -6.82%

ROC (125) 52.10%

Beta (1M) 2.52

Beta (3M) 1.31

Beta (1Y) 1.60

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	49.74	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-51.91	Neutral
Ultimate Oscillator	40.72	Neutral
Awesome Oscillator	-7.41	Below zero
Momentum (10)	3.16	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	205.11	204.10	206.61	211.22	219.21	236.14	217.57	207.20
EMA	203.52	204.73	207.83	211.56	217.64	220.66	217.39	214.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	190.87	194.37	202.61	206.11	214.35	—	—
Camarilla	193.78	197.01	198.09	199.16	—	201.32	202.39	203.47	206.70
Fibonacci	—	191.65	196.14	198.91	203.39	207.88	210.65	215.13	—

Performance by period

Period	Return	Low	High
1D	-1.5%	199.1000	210.8400
1W	-5.8%	198.9500	213.9800
1M	-6.8%	192.3600	227.9800
Qtr	-17.3%	192.3600	267.0000
6M	39.7%	136.0000	315.8000
1Y	2.6%	131.1500	315.8000
3Y	72.3%	118.5000	438.7000
5Y	234.3%	39.4500	438.7000
7Y	240.5%	22.5000	438.7000
10Y	25.3%	22.5000	438.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)