Welspun Corp Limited

Capital Goods · Industrial Products

NSE: WELCORP BSE: 532144

₹2717.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2756.4

10D

2720.7

20D

2620.0

50D

2303.8

100D

1937.8

200D

1350.7

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

35.7%

Month avg. delivery

34.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2751.23

Pivot

First resistance2801.57

Second resistance2886.13

Third resistance2936.47

First support2666.67

Second support2616.33

Third support2531.77

Day RSI57.8

Day MFI66.9

Day MACD150.68

Day MACD signal164.15

Beta

1M4.73

3M1.60

1Y1.12

3Y1.24

Price change analysis

↑ 13.6%

Over 1 Month

LowHigh

2240.202900.00

↑ 83.9%

Over 3 Months

LowHigh

1408.502900.00

↑ 228.2%

Over 6 Months

LowHigh

805.452900.00

↑ 217.6%

Over 1 Year

LowHigh

710.002900.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,427	1,002	41.30	—	Rising delivery	2,363	35.7%	—
Sept. 30, 2026	1,802	798	44.27	-4.4%	Rising delivery	2,088	34.9%	2717.00
Sept. 29, 2026	3,207	1,244	38.79	3.7%	Rising delivery	2,101	31.2%	2842.00
Sept. 28, 2026	1,436	530	36.89	-3.3%	Rising delivery	1,759	28.0%	2739.70
Sept. 25, 2026	2,943	642	21.81	5.2%	–	2,012	26.7%	2832.40
Sept. 24, 2026	1,053	430	40.81	-3.7%	–	2,396	36.9%	2692.20
Sept. 23, 2026	1,866	428	22.97	2.4%	Falling delivery	2,537	36.0%	2796.80
Sept. 22, 2026	1,496	434	29.01	-1.1%	Falling delivery	2,804	36.3%	2731.50
Sept. 21, 2026	2,702	749	27.73	3.9%	Falling delivery	3,205	39.5%	2762.70
Sept. 18, 2026	4,865	2,380	48.92	8.1%	Rising delivery	2,903	41.6%	2660.10
Sept. 17, 2026	1,758	577	32.82	1.5%	–	2,812	32.9%	2460.30
Sept. 16, 2026	3,197	942	29.47	0.5%	–	2,621	33.9%	2424.50
Sept. 15, 2026	3,501	1,678	47.94	-9.8%	Rising delivery	2,209	36.2%	2413.30
Sept. 11, 2026	1,192	456	38.25	-3.6%	Rising delivery	1,835	32.1%	2676.60
Sept. 10, 2026	4,412	973	22.05	6.5%	Falling delivery	1,865	32.6%	2776.90
Sept. 9, 2026	802	393	48.97	0.3%	Rising delivery	1,865	35.2%	2608.50
Sept. 8, 2026	1,140	504	44.18	0.1%	Rising delivery	2,180	34.4%	2599.50
Sept. 7, 2026	1,628	615	37.80	0.3%	Rising delivery	2,708	32.5%	2597.90
Sept. 4, 2026	1,341	554	41.34	-1.9%	Rising delivery	2,657	32.5%	2590.60
Sept. 3, 2026	4,412	1,213	27.49	4.7%	–	2,673	31.5%	2641.60
Sept. 2, 2026	2,379	867	36.46	-1.2%	Rising delivery	2,653	31.2%	2523.50
Sept. 1, 2026	3,778	1,146	30.33	6.8%	–	3,417	28.7%	2553.60
Aug. 31, 2026	1,374	533	38.79	0.7%	Rising delivery	3,188	27.9%	2391.00
Aug. 28, 2026	1,424	448	31.49	-1.3%	Rising delivery	4,206	23.6%	2373.80
Aug. 27, 2026	4,309	1,140	26.47	4.3%	Rising delivery	8,143	16.9%	2405.80
Aug. 26, 2026	6,199	1,639	26.44	-1.7%	Rising delivery	7,451	16.6%	2306.70
Aug. 25, 2026	2,637	687	26.07	-2.6%	Rising delivery	6,468	16.0%	2345.50
Aug. 24, 2026	6,461	1,054	16.31	4.2%	–	6,088	16.2%	2409.20
Aug. 21, 2026	21,112	2,356	11.16	15.3%	Falling delivery	4,838	16.4%	2311.90
Aug. 20, 2026	846	446	52.71	1.6%	–	730	53.6%	2005.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2764.66	2723.47	2654.38	2224.80	1830.98	1350.71
EMA	2756.44	2720.73	2619.99	2303.75	1937.77	1350.71

RSI (14) 57.8

ATR (14) 138.91

MFI (14) 66.9

Beta (1Y) 1.12

MACD 150.68 / Signal 164.15 / Hist. -13.47

Bollinger Upper (20, 2σ) 2903.91

Bollinger Middle 2654.38

Bollinger Lower 2404.85

S3	S2	S1	Pivot	R1	R2	R3
2531.77	2616.33	2666.67	2751.23	2801.57	2886.13	2936.47

ADX (14) 38.4

ROC (21) 13.63%

ROC (125) 234.32%

Beta (1M) 4.73

Beta (3M) 1.60

Beta (1Y) 1.12

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.26	Neutral
Stochastic RSI	10.74	Oversold
Williams %R	-27.74	Neutral
CCI (20)	64.05	Neutral
Ultimate Oscillator	50.90	Neutral
Awesome Oscillator	317.12	Above zero
Momentum (10)	292.50	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2764.66	2723.47	2654.38	2538.81	2224.80	1830.98	1538.78	1350.71
EMA	2756.44	2720.73	2619.99	2507.29	2303.79	1946.54	1722.22	1570.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2607.78	2649.55	2742.68	2784.45	2877.58	—	—
Camarilla	2642.81	2679.90	2692.27	2704.63	—	2729.37	2741.73	2754.10	2791.20
Fibonacci	—	2616.33	2667.87	2699.70	2751.23	2802.77	2834.60	2886.13	—

Performance by period

Period	Return	Low	High
1D	-4.4%	2700.9000	2835.8000
1W	-2.9%	2675.0000	2900.0000
1M	13.6%	2240.2000	2900.0000
Qtr	83.9%	1408.5000	2900.0000
6M	228.2%	805.4500	2900.0000
1Y	217.6%	710.0000	2900.0000
3Y	590.4%	376.1500	2900.0000
5Y	1800.0%	123.1000	2900.0000
7Y	2022.7%	55.0000	2900.0000
10Y	3787.0%	55.0000	2900.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)