Welspun Living Limited

Textiles · Textiles & Apparels

NSE: WELSPUNLIV BSE: 514162

₹227.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

225.1

10D

221.3

20D

213.4

50D

195.0

100D

176.9

200D

148.9

Delivery and volume

Day avg. delivery

13.5%

Week avg. delivery

24.9%

Month avg. delivery

31.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

228.28

Pivot

First resistance231.54

Second resistance235.76

Third resistance239.02

First support224.06

Second support220.80

Third support216.58

Day RSI73.9

Day MFI67.7

Day MACD10.63

Day MACD signal10.41

Beta

1M1.03

3M0.60

1Y1.26

3Y1.36

Price change analysis

↑ 15.9%

Over 1 Month

LowHigh

195.11233.00

↑ 37.6%

Over 3 Months

LowHigh

152.98233.00

↑ 96.5%

Over 6 Months

LowHigh

111.02233.00

↑ 94.5%

Over 1 Year

LowHigh

107.10233.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23,903	3,236	13.54	—	Falling delivery	7,424	24.9%	—
Sept. 30, 2026	3,362	1,385	41.19	0.9%	–	3,722	43.6%	227.33
Sept. 29, 2026	2,018	845	41.88	-1.2%	Rising delivery	5,611	35.7%	225.21
Sept. 28, 2026	4,578	2,398	52.39	1.5%	Rising delivery	6,348	35.8%	227.95
Sept. 25, 2026	3,258	1,363	41.83	1.1%	Rising delivery	5,999	33.7%	224.68
Sept. 24, 2026	5,392	2,114	39.21	-0.6%	–	6,090	34.3%	222.32
Sept. 23, 2026	12,807	3,284	25.64	1.0%	Falling delivery	6,110	32.9%	223.77
Sept. 22, 2026	5,706	2,201	38.58	2.6%	–	4,235	38.0%	221.51
Sept. 21, 2026	2,831	1,134	40.06	0.6%	–	4,244	44.1%	215.87
Sept. 18, 2026	3,713	1,709	46.03	1.1%	–	4,179	44.1%	214.66
Sept. 17, 2026	5,492	1,730	31.49	4.6%	Falling delivery	3,850	42.9%	212.25
Sept. 16, 2026	3,433	1,275	37.14	0.6%	–	4,480	36.6%	202.82
Sept. 15, 2026	5,750	3,507	60.99	-2.9%	Rising delivery	4,525	36.6%	201.63
Sept. 11, 2026	2,507	989	39.45	-1.3%	Rising delivery	4,665	28.8%	207.68
Sept. 10, 2026	2,067	751	36.34	0.1%	Rising delivery	5,820	28.8%	210.50
Sept. 9, 2026	8,642	1,668	19.30	1.2%	Falling delivery	5,976	29.1%	210.28
Sept. 8, 2026	3,661	1,365	37.28	-1.9%	–	4,968	34.8%	207.87
Sept. 7, 2026	6,446	1,940	30.09	1.6%	–	5,311	34.2%	211.95
Sept. 4, 2026	8,285	2,667	32.19	3.9%	–	4,837	35.6%	208.51
Sept. 3, 2026	2,848	1,052	36.93	0.3%	–	3,814	36.6%	200.61
Sept. 2, 2026	3,600	1,614	44.83	0.8%	Rising delivery	3,767	35.9%	200.01
Sept. 1, 2026	5,374	1,813	33.74	1.1%	–	3,546	34.1%	198.41
Aug. 31, 2026	4,078	1,464	35.91	3.0%	–	2,969	33.4%	196.21
Aug. 28, 2026	3,169	1,030	32.49	-1.0%	–	3,244	33.6%	190.46
Aug. 27, 2026	2,616	843	32.22	0.9%	–	3,692	32.2%	192.29
Aug. 26, 2026	2,496	898	36.00	0.2%	Rising delivery	7,786	26.8%	190.63
Aug. 25, 2026	2,485	728	29.27	-0.1%	–	9,750	26.6%	190.30
Aug. 24, 2026	5,453	1,954	35.83	0.6%	Rising delivery	20,627	19.5%	190.43
Aug. 21, 2026	5,409	1,526	28.21	0.3%	Rising delivery	21,842	19.1%	189.22
Aug. 20, 2026	23,088	5,327	23.07	4.1%	Rising delivery	36,045	14.6%	188.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.50	221.56	213.87	188.76	170.45	148.94
EMA	225.12	221.26	213.42	195.02	176.87	148.94

RSI (14) 73.9

ATR (14) 7.73

MFI (14) 67.7

Beta (1Y) 1.26

MACD 10.63 / Signal 10.41 / Hist. 0.22

Bollinger Upper (20, 2σ) 231.93

Bollinger Middle 213.87

Bollinger Lower 195.81

S3	S2	S1	Pivot	R1	R2	R3
216.58	220.80	224.06	228.28	231.54	235.76	239.02

ADX (14) 48.0

ROC (21) 15.86%

ROC (125) 109.87%

Beta (1M) 1.03

Beta (3M) 0.60

Beta (1Y) 1.26

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.80	Overbought
Stochastic RSI	77.77	Neutral
Williams %R	-15.20	Overbought
CCI (20)	121.52	Overbought
Ultimate Oscillator	53.23	Neutral
Awesome Oscillator	23.95	Above zero
Momentum (10)	24.51	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.50	221.56	213.87	206.18	188.76	170.45	154.62	148.94
EMA	225.12	221.26	213.42	206.33	195.02	176.77	166.13	159.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	220.56	223.59	228.04	231.07	235.52	—	—
Camarilla	223.22	225.27	225.96	226.64	—	228.02	228.70	229.39	231.44
Fibonacci	—	220.80	223.65	225.42	228.28	231.13	232.90	235.76	—

Performance by period

Period	Return	Low	High
1D	0.9%	225.0100	232.4900
1W	1.6%	217.1900	232.4900
1M	15.9%	195.1100	233.0000
Qtr	37.6%	152.9800	233.0000
6M	96.5%	111.0200	233.0000
1Y	94.5%	107.1000	233.0000
3Y	87.2%	104.8000	233.0000
5Y	39.5%	62.0000	233.0000
7Y	336.8%	18.4500	233.0000
10Y	333.0%	18.4500	233.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)