Wendt (India) Limited

Capital Goods · Industrial Products

NSE: WENDT BSE: 505412

₹8351.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8458.8

10D

8508.9

20D

8473.8

50D

8253.8

100D

7959.8

200D

7456.1

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

49.8%

Month avg. delivery

40.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8406.83

Pivot

First resistance8543.67

Second resistance8735.83

Third resistance8872.67

First support8214.67

Second support8077.83

Third support7885.67

Day RSI47.6

Day MFI73.2

Day MACD77.19

Day MACD signal123.37

Beta

1M1.61

3M0.66

1Y1.11

3Y0.93

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

7970.509100.00

↑ 3.1%

Over 3 Months

LowHigh

7300.009100.00

↑ 35.6%

Over 6 Months

LowHigh

6005.009100.00

↓ -6.0%

Over 1 Year

LowHigh

5841.509270.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	8	51.48	—	–	9	49.8%	—
Sept. 30, 2026	7	4	56.37	-0.5%	Rising delivery	7	50.4%	8351.50
Sept. 29, 2026	9	4	47.54	-0.8%	–	8	46.3%	8395.00
Sept. 28, 2026	6	3	50.62	-2.2%	Rising delivery	9	43.0%	8459.00
Sept. 25, 2026	8	4	43.08	1.4%	–	9	43.9%	8646.00
Sept. 24, 2026	7	4	56.50	-1.8%	Rising delivery	11	43.1%	8525.50
Sept. 23, 2026	9	3	37.12	0.6%	–	12	41.0%	8678.50
Sept. 22, 2026	17	6	37.69	-0.2%	–	14	40.9%	8627.00
Sept. 21, 2026	6	4	56.31	-1.4%	Rising delivery	18	36.6%	8640.50
Sept. 18, 2026	17	7	40.91	0.0%	–	22	37.0%	8767.50
Sept. 17, 2026	11	5	40.45	1.2%	Rising delivery	40	33.7%	8765.00
Sept. 16, 2026	17	7	38.60	1.0%	–	39	34.2%	8663.50
Sept. 15, 2026	40	12	29.72	-2.6%	–	37	34.6%	8580.00
Sept. 11, 2026	27	12	43.00	1.6%	Rising delivery	31	36.8%	8812.50
Sept. 10, 2026	103	32	31.36	5.3%	–	27	36.2%	8669.50
Sept. 9, 2026	6	4	62.72	-2.2%	Rising delivery	8	50.7%	8230.50
Sept. 8, 2026	10	5	49.55	0.9%	–	8	50.0%	8419.00
Sept. 7, 2026	10	5	50.77	2.2%	–	7	51.9%	8340.00
Sept. 4, 2026	4	2	55.13	-1.8%	–	7	50.7%	8160.00
Sept. 3, 2026	12	5	44.32	3.9%	Falling delivery	7	51.7%	8307.00
Sept. 2, 2026	5	3	59.39	-1.4%	Rising delivery	8	53.1%	7991.50
Sept. 1, 2026	5	3	63.28	-0.8%	Rising delivery	8	53.6%	8105.00
Aug. 31, 2026	6	3	43.66	-0.9%	Falling delivery	8	54.2%	8170.50
Aug. 28, 2026	7	4	58.47	-1.6%	Rising delivery	16	45.2%	8243.50
Aug. 27, 2026	15	8	49.16	2.8%	–	16	44.7%	8376.00
Aug. 26, 2026	7	4	61.09	-0.5%	Rising delivery	14	44.6%	8148.50
Aug. 25, 2026	7	4	64.17	-1.2%	Rising delivery	14	43.2%	8189.00
Aug. 24, 2026	45	16	36.50	1.3%	Falling delivery	14	42.2%	8286.00
Aug. 21, 2026	8	4	51.79	0.9%	–	6	53.3%	8182.50
Aug. 20, 2026	4	3	59.86	1.8%	Rising delivery	5	54.0%	8109.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8475.40	8585.55	8501.45	8254.27	7825.64	7456.06
EMA	8458.83	8508.89	8473.85	8253.82	7959.76	7456.06

RSI (14) 47.6

ATR (14) 303.45

MFI (14) 73.2

Beta (1Y) 1.11

MACD 77.19 / Signal 123.37 / Hist. -46.18

Bollinger Upper (20, 2σ) 8935.48

Bollinger Middle 8501.45

Bollinger Lower 8067.42

S3	S2	S1	Pivot	R1	R2	R3
7885.67	8077.83	8214.67	8406.83	8543.67	8735.83	8872.67

ADX (14) 37.2

ROC (21) 2.22%

ROC (125) 40.97%

Beta (1M) 1.61

Beta (3M) 0.66

Beta (1Y) 1.11

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.46	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.54	Oversold
CCI (20)	-42.75	Neutral
Ultimate Oscillator	30.73	Neutral
Awesome Oscillator	160.69	Above zero
Momentum (10)	-312.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8475.40	8585.55	8501.45	8393.57	8254.27	7825.64	7469.82	7456.06
EMA	8458.83	8508.89	8473.85	8403.38	8253.70	7976.51	7893.70	7943.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8064.00	8187.00	8393.00	8516.00	8722.00	—	—
Camarilla	8170.55	8261.03	8291.18	8321.34	—	8381.66	8411.82	8441.98	8532.45
Fibonacci	—	8077.83	8203.51	8281.16	8406.83	8532.51	8610.16	8735.83	—

Performance by period

Period	Return	Low	High
1D	-0.5%	8270.0000	8599.0000
1W	-3.8%	8270.0000	8803.5000
1M	2.2%	7970.5000	9100.0000
Qtr	3.1%	7300.0000	9100.0000
6M	35.6%	6005.0000	9100.0000
1Y	-6.0%	5841.5000	9270.5000
3Y	-43.0%	5841.5000	18033.6500
5Y	94.7%	4230.1000	18033.6500
7Y	239.1%	1611.0000	18033.6500
10Y	331.5%	1611.0000	18033.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)