Whirlpool of India Limited

Consumer Durables · Consumer Durables

NSE: WHIRLPOOL BSE: 500238

₹871.75

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

872.7

10D

854.5

20D

829.5

50D

810.4

100D

813.6

200D

839.8

Delivery and volume

Day avg. delivery

23.2%

Week avg. delivery

16.3%

Month avg. delivery

15.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

870.18

Pivot

First resistance890.27

Second resistance908.78

Third resistance928.87

First support851.67

Second support831.58

Third support813.07

Day RSI59.7

Day MFI90.4

Day MACD26.01

Day MACD signal15.23

Beta

1M2.99

3M1.53

1Y1.09

3Y0.77

Price change analysis

↑ 6.8%

Over 1 Month

LowHigh

706.00960.00

↑ 8.9%

Over 3 Months

LowHigh

706.00960.00

↑ 6.3%

Over 6 Months

LowHigh

706.001029.95

↓ -26.3%

Over 1 Year

LowHigh

706.001437.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	880	204	23.18	1.2%	Rising delivery	2,358	16.3%	871.75
Oct. 1, 2026	1,147	318	27.73	-3.2%	Rising delivery	8,187	9.5%	861.65
Sept. 30, 2026	3,376	525	15.54	0.2%	Rising delivery	9,563	9.6%	890.25
Sept. 29, 2026	1,836	365	19.89	-3.2%	Rising delivery	11,217	10.8%	888.20
Sept. 28, 2026	4,552	506	11.12	-0.2%	–	10,872	10.5%	917.10
Sept. 25, 2026	30,026	2,179	7.26	7.7%	–	10,039	10.8%	918.90
Sept. 24, 2026	8,027	996	12.41	-1.4%	Falling delivery	4,378	18.7%	853.45
Sept. 23, 2026	11,645	1,987	17.07	20.0%	Falling delivery	2,821	22.7%	865.25
Sept. 22, 2026	112	61	54.43	-0.4%	–	676	57.2%	721.05
Sept. 21, 2026	387	173	44.58	0.8%	Falling delivery	687	57.1%	723.65
Sept. 18, 2026	1,720	867	50.41	-1.3%	Falling delivery	681	59.8%	717.70
Sept. 17, 2026	241	108	44.87	-0.6%	Falling delivery	361	67.8%	727.40
Sept. 16, 2026	919	723	78.62	-2.7%	Rising delivery	348	69.6%	731.75
Sept. 15, 2026	168	92	54.71	-1.4%	–	233	59.2%	751.95
Sept. 11, 2026	360	248	69.06	-4.2%	Rising delivery	242	60.0%	762.35
Sept. 10, 2026	118	54	45.44	0.1%	Falling delivery	213	56.2%	795.65
Sept. 9, 2026	177	96	54.15	-1.2%	–	214	55.8%	795.00
Sept. 8, 2026	341	200	58.51	-1.3%	–	262	60.3%	805.00
Sept. 7, 2026	215	129	60.14	-0.1%	–	269	57.6%	815.35
Sept. 4, 2026	216	121	55.99	1.4%	–	283	55.4%	815.95
Sept. 3, 2026	124	53	42.51	0.5%	–	429	40.1%	804.40
Sept. 2, 2026	413	287	69.51	-0.1%	Rising delivery	1,545	23.2%	800.20
Sept. 1, 2026	376	184	49.11	-0.2%	Rising delivery	1,497	21.3%	801.15
Aug. 31, 2026	285	137	48.21	-1.2%	Rising delivery	1,441	20.2%	803.15
Aug. 28, 2026	947	199	21.01	-3.3%	–	1,436	20.5%	813.25
Aug. 27, 2026	5,707	982	17.22	9.0%	–	1,299	21.6%	841.15
Aug. 26, 2026	171	89	52.11	0.6%	–	240	53.7%	771.70
Aug. 25, 2026	97	47	48.55	-0.2%	Falling delivery	263	56.1%	767.30
Aug. 24, 2026	260	152	58.22	0.1%	–	276	56.9%	769.05
Aug. 21, 2026	260	130	50.23	-0.9%	Falling delivery	251	56.2%	768.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	885.79	851.13	811.47	800.75	803.89	839.84
EMA	872.72	854.53	829.53	810.43	813.62	839.84

RSI (14) 59.7

ATR (14) 43.03

MFI (14) 90.4

Beta (1Y) 1.09

MACD 26.01 / Signal 15.23 / Hist. 10.78

Bollinger Upper (20, 2σ) 945.82

Bollinger Middle 811.47

Bollinger Lower 677.11

S3	S2	S1	Pivot	R1	R2	R3
813.07	831.58	851.67	870.18	890.27	908.78	928.87

ADX (14) 33.1

ROC (21) 8.94%

ROC (125) 7.04%

Beta (1M) 2.99

Beta (3M) 1.53

Beta (1Y) 1.09

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.26	Neutral
Stochastic RSI	71.93	Neutral
Williams %R	-34.74	Neutral
CCI (20)	74.04	Neutral
Ultimate Oscillator	53.40	Neutral
Awesome Oscillator	90.05	Above zero
Momentum (10)	154.05	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	885.79	851.13	811.47	805.64	800.75	803.89	830.70	839.84
EMA	872.72	854.53	829.53	818.19	810.53	820.99	846.97	875.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	831.98	852.45	870.58	891.05	909.18	—	—
Camarilla	850.52	861.14	864.67	868.21	—	875.29	878.83	882.37	892.98
Fibonacci	—	831.58	846.33	855.44	870.18	884.93	894.04	908.78	—

Performance by period

Period	Return	Low	High
1D	1.2%	850.1000	888.7000
1W	-4.9%	850.1000	942.8000
1M	6.8%	706.0000	960.0000
Qtr	8.9%	706.0000	960.0000
6M	6.3%	706.0000	1029.9500
1Y	-26.3%	706.0000	1437.0000
3Y	-47.2%	706.0000	2449.7000
5Y	-61.5%	706.0000	2550.0000
7Y	-56.3%	706.0000	2787.0000
10Y	-18.3%	706.0000	2787.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)