White Organic Agro Limited

BSE: 513713

₹3.46

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.6

10D

3.6

20D

3.6

50D

4.4

100D

5.7

200D

8.0

Delivery and volume

Day avg. delivery

82.9%

Week avg. delivery

74.2%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.48

Pivot

First resistance3.58

Second resistance3.71

Third resistance3.81

First support3.35

Second support3.25

Third support3.12

Day RSI42.4

Day MFI71.4

Day MACD-0.14

Day MACD signal-0.25

Beta

1M-1.22

3M0.15

1Y0.15

3Y0.70

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

3.253.90

↓ -49.6%

Over 3 Months

LowHigh

3.023.94

↓ -49.6%

Over 6 Months

LowHigh

3.023.94

↓ -49.6%

Over 1 Year

LowHigh

3.023.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	7	6	82.95	-10.8%	Rising delivery	68	74.2%	3.46
Oct. 1, 2026	161	96	59.31	—	Falling delivery	67	74.2%	—
Sept. 30, 2026	43	41	94.20	1.8%	Rising delivery	38	88.9%	3.88
Sept. 29, 2026	43	38	88.23	3.8%	–	34	86.4%	3.81
Sept. 28, 2026	85	72	84.43	7.0%	–	30	84.6%	3.67
Sept. 25, 2026	3	3	95.32	1.5%	Rising delivery	16	81.1%	3.43
Sept. 24, 2026	18	18	97.65	0.6%	Rising delivery	17	79.6%	3.38
Sept. 23, 2026	22	17	79.83	-2.6%	–	18	76.3%	3.36
Sept. 22, 2026	23	18	78.55	4.2%	–	18	79.9%	3.45
Sept. 21, 2026	14	9	63.00	-0.6%	Falling delivery	16	79.2%	3.31
Sept. 18, 2026	10	7	71.89	0.6%	Falling delivery	16	81.2%	3.33
Sept. 17, 2026	22	18	80.85	-0.6%	–	16	81.6%	3.31
Sept. 16, 2026	21	20	95.58	0.6%	Rising delivery	13	84.5%	3.33
Sept. 15, 2026	16	12	74.14	-1.2%	Falling delivery	11	82.0%	3.31
Sept. 11, 2026	11	8	73.34	-2.9%	Falling delivery	14	89.6%	3.35
Sept. 10, 2026	7	5	72.88	1.8%	Falling delivery	22	86.1%	3.45
Sept. 9, 2026	10	10	99.88	0.0%	Rising delivery	22	87.1%	3.39
Sept. 8, 2026	13	12	91.24	-3.1%	–	23	87.5%	3.39
Sept. 7, 2026	31	30	95.78	4.8%	Rising delivery	22	86.3%	3.50
Sept. 4, 2026	51	40	78.15	-1.8%	Falling delivery	20	84.0%	3.34
Sept. 3, 2026	5	5	88.96	-0.6%	–	11	87.3%	3.40
Sept. 2, 2026	17	17	96.81	-2.3%	Rising delivery	12	86.8%	3.42
Sept. 1, 2026	8	6	76.24	0.6%	–	13	79.9%	3.50
Aug. 31, 2026	19	17	89.73	-4.4%	Rising delivery	13	81.2%	3.48
Aug. 28, 2026	8	5	69.13	0.3%	Falling delivery	11	77.5%	3.64
Aug. 27, 2026	7	6	84.92	0.3%	Rising delivery	19	78.4%	3.63
Aug. 26, 2026	22	16	74.82	2.0%	–	56	79.2%	3.62
Aug. 25, 2026	8	7	86.86	-0.8%	Rising delivery	80	76.8%	3.55
Aug. 24, 2026	9	7	77.34	-2.5%	–	81	76.8%	3.58
Aug. 21, 2026	51	40	77.93	-1.9%	–	86	77.8%	3.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.65	3.51	3.44	4.26	6.23	8.00
EMA	3.61	3.55	3.58	4.36	5.69	8.00

RSI (14) 42.4

ATR (14) 0.25

MFI (14) 71.4

Beta (1Y) 0.15

MACD -0.14 / Signal -0.25 / Hist. 0.11

Bollinger Upper (20, 2σ) 3.76

Bollinger Middle 3.44

Bollinger Lower 3.13

S3	S2	S1	Pivot	R1	R2	R3
3.12	3.25	3.35	3.48	3.58	3.71	3.81

ADX (14) 36.5

ROC (21) -1.14%

ROC (125) -67.75%

Beta (1M) -1.22

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.31	Neutral
Stochastic RSI	50.71	Neutral
Williams %R	-67.69	Neutral
CCI (20)	20.68	Neutral
Ultimate Oscillator	44.48	Neutral
Awesome Oscillator	0.13	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.65	3.51	3.44	3.49	4.26	6.23	7.64	8.00
EMA	3.61	3.55	3.58	3.77	4.36	5.68	6.49	7.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.24	3.35	3.47	3.58	3.70	—	—
Camarilla	3.33	3.40	3.42	3.44	—	3.48	3.50	3.52	3.59
Fibonacci	—	3.25	3.33	3.39	3.48	3.56	3.62	3.71	—

Performance by period

Period	Return	Low	High
1D	-10.8%	3.3700	3.6000
1W	-5.7%	3.3700	3.9000
1M	3.6%	3.2500	3.9000
Qtr	-49.6%	3.0200	3.9400
6M	-49.6%	3.0200	3.9400
1Y	-49.6%	3.0200	3.9400
3Y	-52.5%	3.0200	12.4400
5Y	-57.0%	3.0200	20.7300
7Y	-56.7%	3.0200	20.7300
10Y	-86.1%	3.0200	138.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)