Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 2 | 99.9% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -4.7% | – | 2 | 99.9% | 4.10 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | 1.4% | Rising delivery | 3 | 92.9% | 4.30 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 5.0% | Rising delivery | 3 | 93.7% | 4.24 |
| Sept. 25, 2026 | 4 | 4 | 99.83 | 0.0% | Rising delivery | 3 | 92.0% | 4.04 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.9% | Rising delivery | 3 | 90.5% | 4.04 |
| Sept. 23, 2026 | 4 | 3 | 73.77 | -3.6% | Falling delivery | 3 | 92.8% | 4.25 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | -4.5% | – | 3 | 98.2% | 4.41 |
| Sept. 21, 2026 | 1 | 1 | 86.72 | 5.0% | Falling delivery | 2 | 97.2% | 4.62 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -1.1% | – | 2 | 99.3% | 4.40 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | -4.9% | Rising delivery | 3 | 87.5% | 4.45 |
| Sept. 16, 2026 | 0 | 0 | 50.00 | -0.8% | Falling delivery | 4 | 89.3% | 4.68 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 90.2% | 4.72 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -4.8% | Rising delivery | 5 | 92.2% | 4.72 |
| Sept. 10, 2026 | 8 | 6 | 77.26 | 2.3% | Falling delivery | 5 | 92.0% | 4.96 |
| Sept. 9, 2026 | 7 | 7 | 100.00 | 4.8% | – | 3 | 99.7% | 4.85 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 99.5% | 4.63 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | 5.0% | – | 5 | 99.8% | 4.41 |
| Sept. 4, 2026 | 1 | 1 | 96.05 | 5.0% | – | 9 | 99.9% | 4.20 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -2.4% | – | 10 | 100.0% | 4.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 4.6% | – | 11 | 100.0% | 4.10 |
| Sept. 1, 2026 | 15 | 15 | 100.00 | 4.8% | – | 11 | 100.0% | 3.92 |
| Aug. 31, 2026 | 28 | 28 | 100.00 | -4.8% | – | 8 | 100.0% | 3.74 |
| Aug. 28, 2026 | 7 | 7 | 100.00 | -4.8% | – | 3 | 100.0% | 3.93 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 4.13 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 4.34 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 4.56 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 4.79 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 5.04 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 5.06 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.14 | 4.29 | 4.41 | 5.66 | 6.06 | 5.46 |
| EMA | 4.20 | 4.28 | 4.48 | 5.20 | 5.56 | 5.46 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 5.71 | Oversold |
| Stochastic RSI | 22.39 | Neutral |
| Williams %R | -94.29 | Oversold |
| CCI (20) | -95.62 | Neutral |
| Ultimate Oscillator | 26.34 | Oversold |
| Awesome Oscillator | -0.45 | Below zero |
| Momentum (10) | -0.58 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.14 | 4.29 | 4.41 | 4.43 | 5.66 | 6.06 | 5.54 | 5.46 |
| EMA | 4.20 | 4.28 | 4.48 | 4.76 | 5.20 | 5.55 | 5.54 | 5.44 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | — | — |
| Camarilla | 4.10 | 4.10 | 4.10 | 4.10 | — | 4.10 | 4.10 | 4.10 | 4.10 |
| Fibonacci | — | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 4.1000 | 4.1000 | — |
| 1W | -3.5% | 4.0400 | 4.4500 | |
| 1M | 9.6% | 3.5700 | 5.0900 | |
| Qtr | -74.6% | 3.5700 | 7.2500 | |
| 6M | -74.6% | 3.5700 | 7.2500 | |
| 1Y | -74.6% | 3.5700 | 7.2500 | |
| 3Y | -22.2% | 3.5700 | 16.1500 | |
| 5Y | -33.9% | 3.2100 | 16.1500 | |
| 7Y | -62.2% | 2.7300 | 16.1500 | |
| 10Y | -86.0% | 2.7300 | 42.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
