Windsor Machines Limited

Capital Goods · Industrial Manufacturing

NSE: WINDMACHIN BSE: 522029

₹300.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

299.8

10D

299.9

20D

300.9

50D

301.2

100D

296.1

200D

280.3

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

58.7%

Month avg. delivery

64.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

299.60

Pivot

First resistance305.20

Second resistance310.20

Third resistance315.80

First support294.60

Second support289.00

Third support284.00

Day RSI48.7

Day MFI44.5

Day MACD-1.17

Day MACD signal-1.12

Beta

1M-0.75

3M-0.10

1Y0.88

3Y1.31

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

283.80316.15

↓ -1.4%

Over 3 Months

LowHigh

265.60328.00

↑ 37.8%

Over 6 Months

LowHigh

214.00343.90

↑ 0.1%

Over 1 Year

LowHigh

200.65343.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	48	46.89	—	Falling delivery	92	58.7%	—
Sept. 30, 2026	115	72	62.86	0.1%	–	96	64.8%	300.20
Sept. 29, 2026	161	108	66.95	-0.1%	–	79	65.0%	300.00
Sept. 28, 2026	55	30	54.01	0.3%	Falling delivery	84	71.2%	300.25
Sept. 25, 2026	27	13	46.98	-0.5%	Falling delivery	77	72.8%	299.50
Sept. 24, 2026	122	89	72.71	1.9%	–	99	72.6%	300.90
Sept. 23, 2026	30	18	59.58	-1.5%	Falling delivery	91	71.3%	295.40
Sept. 22, 2026	185	149	80.74	1.4%	Rising delivery	102	69.0%	300.00
Sept. 21, 2026	18	10	54.46	-1.4%	Falling delivery	163	67.3%	295.85
Sept. 18, 2026	140	94	66.97	0.0%	–	167	67.1%	300.05
Sept. 17, 2026	84	55	65.70	1.6%	–	146	66.7%	300.05
Sept. 16, 2026	81	43	52.51	-1.8%	Falling delivery	133	66.6%	295.30
Sept. 15, 2026	489	346	70.69	0.0%	–	123	68.7%	300.70
Sept. 11, 2026	41	23	56.28	0.6%	–	45	57.1%	300.65
Sept. 10, 2026	32	18	56.91	-0.8%	–	45	56.3%	298.90
Sept. 9, 2026	22	14	62.15	-1.4%	Rising delivery	60	55.7%	301.45
Sept. 8, 2026	30	21	70.70	-1.6%	Rising delivery	60	55.4%	305.60
Sept. 7, 2026	99	52	52.31	2.1%	–	64	53.8%	310.50
Sept. 4, 2026	41	21	51.79	-2.5%	–	52	53.4%	304.25
Sept. 3, 2026	105	57	54.72	2.3%	–	52	54.3%	312.10
Sept. 2, 2026	25	15	58.50	-0.8%	–	39	55.1%	305.05
Sept. 1, 2026	50	27	54.35	0.0%	–	43	55.9%	307.50
Aug. 31, 2026	38	18	46.98	1.8%	Falling delivery	44	58.7%	307.45
Aug. 28, 2026	44	25	57.07	-0.7%	–	49	59.1%	301.90
Aug. 27, 2026	39	23	59.52	-1.7%	–	62	59.0%	303.95
Aug. 26, 2026	43	26	61.26	-1.6%	Falling delivery	116	71.6%	309.15
Aug. 25, 2026	57	37	65.37	-0.9%	–	126	69.2%	314.25
Aug. 24, 2026	63	34	53.17	0.8%	Falling delivery	518	59.3%	317.15
Aug. 21, 2026	107	62	57.90	-1.8%	–	511	59.6%	314.60
Aug. 20, 2026	311	257	82.69	2.0%	Rising delivery	499	59.6%	320.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	300.17	299.22	301.34	299.60	301.58	280.27
EMA	299.83	299.88	300.89	301.18	296.07	280.27

RSI (14) 48.7

ATR (14) 11.30

MFI (14) 44.5

Beta (1Y) 0.88

MACD -1.17 / Signal -1.12 / Hist. -0.05

Bollinger Upper (20, 2σ) 309.84

Bollinger Middle 301.34

Bollinger Lower 292.83

S3	S2	S1	Pivot	R1	R2	R3
284.00	289.00	294.60	299.60	305.20	310.20	315.80

ADX (14) 15.3

ROC (21) -2.36%

ROC (125) 46.05%

Beta (1M) -0.75

Beta (3M) -0.10

Beta (1Y) 0.88

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.87	Neutral
Stochastic RSI	92.07	Overbought
Williams %R	-26.13	Neutral
CCI (20)	-24.57	Neutral
Ultimate Oscillator	59.77	Neutral
Awesome Oscillator	-5.78	Below zero
Momentum (10)	4.90	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	300.17	299.22	301.34	304.58	299.60	301.58	286.32	280.27
EMA	299.83	299.88	300.89	301.40	301.18	297.20	294.07	293.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	289.15	294.90	299.75	305.50	310.35	—	—
Camarilla	294.37	297.28	298.26	299.23	—	301.17	302.14	303.12	306.03
Fibonacci	—	289.00	293.05	295.55	299.60	303.65	306.15	310.20	—

Performance by period

Period	Return	Low	High
1D	0.1%	294.0000	304.6000
1W	1.6%	290.9500	304.9000
1M	-2.4%	283.8000	316.1500
Qtr	-1.4%	265.6000	328.0000
6M	37.8%	214.0000	343.9000
1Y	0.1%	200.6500	343.9000
3Y	295.5%	63.8000	440.8000
5Y	884.3%	25.8000	440.8000
7Y	1350.2%	7.6500	440.8000
10Y	756.5%	7.6500	440.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)