Wipro Limited

Information Technology · IT - Software

NSE: WIPRO BSE: 507685

₹158.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

160.4

10D

162.9

20D

166.8

50D

173.5

100D

182.8

200D

202.3

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

78.0%

Month avg. delivery

64.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.08

Pivot

First resistance161.15

Second resistance163.80

Third resistance165.87

First support156.43

Second support154.36

Third support151.71

Day RSI29.8

Day MFI13.6

Day MACD-4.80

Day MACD signal-4.14

Beta

1M0.15

3M0.66

1Y0.65

3Y0.93

Price change analysis

↓ -14.1%

Over 1 Month

LowHigh

156.79182.10

↓ -6.8%

Over 3 Months

LowHigh

156.79191.34

↓ -17.1%

Over 6 Months

LowHigh

156.79212.98

↓ -34.3%

Over 1 Year

LowHigh

156.79273.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19,090	11,101	58.15	—	Falling delivery	44,705	78.0%	—
Sept. 30, 2026	16,920	7,974	47.13	1.1%	Falling delivery	42,435	78.3%	158.50
Sept. 29, 2026	166,157	145,186	87.38	-3.0%	Rising delivery	41,309	79.7%	156.79
Sept. 28, 2026	11,235	5,021	44.69	-1.5%	Falling delivery	11,245	49.8%	161.56
Sept. 25, 2026	10,124	4,990	49.29	0.2%	–	10,952	49.2%	164.02
Sept. 24, 2026	7,736	3,048	39.40	-0.8%	Falling delivery	13,782	52.5%	163.64
Sept. 23, 2026	11,289	6,401	56.70	-0.7%	–	14,136	53.2%	164.90
Sept. 22, 2026	15,837	8,535	53.89	0.9%	–	14,161	52.2%	166.00
Sept. 21, 2026	9,771	3,950	40.42	-1.4%	Falling delivery	13,584	48.2%	164.55
Sept. 18, 2026	24,276	14,240	58.66	0.3%	Rising delivery	13,135	49.1%	166.83
Sept. 17, 2026	9,504	4,504	47.39	-0.3%	–	10,320	43.4%	166.40
Sept. 16, 2026	11,415	5,764	50.49	-1.8%	Rising delivery	10,984	44.2%	166.89
Sept. 15, 2026	12,951	4,250	32.81	1.6%	Falling delivery	10,195	44.0%	170.00
Sept. 11, 2026	7,527	3,471	46.12	0.7%	–	9,922	48.3%	167.40
Sept. 10, 2026	10,204	4,401	43.13	-0.4%	Falling delivery	9,969	48.7%	166.30
Sept. 9, 2026	12,824	6,381	49.76	-2.6%	–	9,302	49.7%	167.00
Sept. 8, 2026	7,467	3,950	52.89	-0.8%	–	9,301	50.0%	171.50
Sept. 7, 2026	11,589	5,760	49.70	-2.0%	–	9,221	48.4%	172.80
Sept. 4, 2026	7,761	3,794	48.89	0.4%	–	10,354	53.0%	176.40
Sept. 3, 2026	6,868	3,247	47.28	-0.8%	–	11,942	50.1%	175.72
Sept. 2, 2026	12,820	6,501	50.71	-2.5%	–	11,605	50.2%	177.09
Sept. 1, 2026	7,066	3,001	42.47	-1.5%	Falling delivery	10,970	50.6%	181.70
Aug. 31, 2026	17,253	10,910	63.24	2.0%	Rising delivery	11,318	52.5%	184.50
Aug. 28, 2026	15,701	6,261	39.88	2.6%	–	9,828	44.7%	180.95
Aug. 27, 2026	5,185	2,459	47.42	-0.5%	–	7,644	46.6%	176.40
Aug. 26, 2026	9,644	5,142	53.31	-1.5%	Rising delivery	7,735	45.5%	177.35
Aug. 25, 2026	8,807	4,928	55.95	-0.7%	Rising delivery	7,095	42.0%	180.09
Aug. 24, 2026	9,801	3,184	32.49	0.3%	Falling delivery	6,855	38.9%	181.31
Aug. 21, 2026	4,783	2,112	44.16	-0.1%	–	5,834	41.5%	180.79
Aug. 20, 2026	5,640	2,241	39.74	0.8%	–	6,487	40.7%	181.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.90	163.32	167.21	176.09	180.69	202.26
EMA	160.43	162.91	166.80	173.47	182.76	202.26

RSI (14) 29.8

ATR (14) 3.69

MFI (14) 13.6

Beta (1Y) 0.65

MACD -4.80 / Signal -4.14 / Hist. -0.66

Bollinger Upper (20, 2σ) 177.86

Bollinger Middle 167.21

Bollinger Lower 156.57

S3	S2	S1	Pivot	R1	R2	R3
151.71	154.36	156.43	159.08	161.15	163.80	165.87

ADX (14) 23.6

ROC (21) -14.09%

ROC (125) -15.53%

Beta (1M) 0.15

Beta (3M) 0.66

Beta (1Y) 0.65

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.33	Oversold
Stochastic RSI	34.57	Neutral
Williams %R	-89.67	Oversold
CCI (20)	-131.53	Oversold
Ultimate Oscillator	37.91	Neutral
Awesome Oscillator	-11.26	Below zero
Momentum (10)	-8.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.90	163.32	167.21	171.60	176.09	180.69	186.83	202.26
EMA	160.43	162.91	166.80	169.58	173.45	181.78	190.25	198.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.22	156.14	158.94	160.86	163.66	—	—
Camarilla	155.90	157.20	157.63	158.07	—	158.93	159.37	159.80	161.10
Fibonacci	—	154.36	156.16	157.28	159.08	160.88	162.00	163.80	—

Performance by period

Period	Return	Low	High
1D	1.1%	157.0100	161.7300
1W	-3.9%	156.7900	165.6700
1M	-14.1%	156.7900	182.1000
Qtr	-6.8%	156.7900	191.3400
6M	-17.1%	156.7900	212.9800
1Y	-34.3%	156.7900	273.1000
3Y	-61.0%	156.7900	596.0000
5Y	-75.1%	156.7900	739.8500
7Y	-32.1%	156.7900	739.8500
10Y	-66.9%	156.7900	739.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)