Wipro Limited

Information Technology · IT - Software

NSE: WIPRO BSE: 507685

₹158.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.31

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	158.9300	+1.02	200439000	-1065000	Short Covering
Nov. 23, 2026	158.3900	+0.94	12369000	-285000	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	158.5600	161.5900	157.8600	158.1900	555000	555000
Sept. 30, 2026	Nov. 23, 2026	158.1100	161.5500	157.2700	158.3900	12369000	-285000
Sept. 30, 2026	Oct. 27, 2026	157.9000	162.3600	157.8200	158.9300	200439000	-1065000
Sept. 29, 2026	Nov. 23, 2026	159.5700	159.5700	156.0000	157.4500	12654000	1941000
Sept. 29, 2026	Oct. 27, 2026	158.1500	160.2900	156.0700	157.9100	201504000	2382000
Sept. 29, 2026	Sept. 29, 2026	161.0000	162.6900	156.5000	157.7200	29610000	-9303000
Sept. 28, 2026	Nov. 23, 2026	161.4300	161.6300	157.9500	159.0500	10713000	1875000
Sept. 28, 2026	Oct. 27, 2026	162.4900	162.4900	158.4300	159.7100	199122000	31782000
Sept. 28, 2026	Sept. 29, 2026	164.8500	164.8500	161.3200	162.4400	38913000	-19950000
Sept. 25, 2026	Nov. 23, 2026	162.0000	163.3900	160.5500	161.9600	8838000	2103000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.943

Max Pain 165.0000

Open Interest by Strike (Max Pain: 165.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
3000	3000	29.5000	44.42	0.959	130.0000	-0.023	38.58	0.1500	60000	60000
0	0	48.3900	224.05	0.718	135.0000	-0.039	35.56	0.2500	552000	921000
117000	3000	19.3000	23.55	0.980	140.0000	-0.076	34.24	0.5200	441000	1938000
0	0	39.3000	187.58	0.682	142.5000	-0.049	25.35	0.2300	0	0
39000	0	14.9800	29.67	0.886	145.0000	-0.141	33.55	1.0800	81000	1521000
78000	0	12.1000	20.73	0.919	147.5000	-0.185	33.35	1.5200	117000	450000
960000	-39000	10.8000	28.79	0.791	150.0000	-0.237	33.02	2.0700	30000	3579000
435000	-3000	9.1200	29.79	0.719	152.5000	-0.296	32.83	2.7800	288000	798000
1659000	21000	7.5300	30.03	0.647	155.0000	-0.361	32.59	3.6400	-354000	3663000
2361000	-84000	6.1100	30.14	0.572	157.5000	-0.431	32.52	4.7000	402000	2574000
6036000	546000	4.8500	30.06	0.496	160.0000	-0.502	32.48	5.9400	-555000	8229000
1956000	369000	3.7900	30.05	0.420	162.5000	-0.571	32.42	7.3500	84000	1716000
8082000	-186000	2.9100	30.05	0.349	165.0000	-0.637	32.62	8.9700	-24000	6063000
1389000	96000	2.2100	30.16	0.285	167.5000	-0.698	32.68	10.7200	9000	483000
8682000	-309000	1.6600	30.31	0.228	170.0000	-0.748	33.36	12.6900	30000	4326000
999000	-159000	1.2400	30.56	0.180	172.5000	-0.849	27.3	14.0000	0	285000
3441000	276000	0.9300	30.94	0.142	175.0000	-0.860	30.77	16.5100	15000	1335000
678000	408000	0.7000	31.4	0.111	177.5000		—	16.9300	-3000	45000
4026000	684000	0.5300	31.93	0.087	180.0000	-0.890	35.26	21.3500	33000	1443000
627000	72000	0.3900	32.25	0.066	182.5000		—	22.9800	0	15000
1050000	237000	0.3000	32.89	0.052	185.0000		—	25.2500	-9000	306000
63000	18000	0.2400	33.74	0.042	187.5000	-0.868	50.57	29.4000	0	24000
1620000	366000	0.1700	33.84	0.031	190.0000	-0.962	35.41	30.7400	0	1311000
51000	0	0.2100	37.18	0.034	192.5000		—	30.0000	0	6000
327000	-42000	0.1300	36.33	0.023	195.0000	-0.881	58.93	36.8800	0	477000
9000	0	0.2400	42.18	0.035	197.5000		—	19.2100	0	0
2283000	237000	0.1000	38.58	0.017	200.0000		—	40.0000	-3000	1440000
0	0	2.8000	81.45	0.166	202.5000		—	38.0000	0	3000
45000	9000	0.0900	41.5	0.015	205.0000	-0.912	64.44	46.5000	0	156000
1371000	6000	0.0700	43.41	0.011	210.0000		—	48.0000	3000	2280000
792000	-663000	0.0600	48.7	0.009	220.0000		—	59.6500	21000	912000