Wipro Limited

Information Technology · IT - Software

NSE: WIPRO BSE: 507685

₹158.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.31

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	158.9300	+1.02	200439000	-1065000	Short Covering
Nov. 23, 2026	158.3900	+0.94	12369000	-285000	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	158.5600	161.5900	157.8600	158.1900	555000	555000
Sept. 30, 2026	Nov. 23, 2026	158.1100	161.5500	157.2700	158.3900	12369000	-285000
Sept. 30, 2026	Oct. 27, 2026	157.9000	162.3600	157.8200	158.9300	200439000	-1065000
Sept. 29, 2026	Nov. 23, 2026	159.5700	159.5700	156.0000	157.4500	12654000	1941000
Sept. 29, 2026	Oct. 27, 2026	158.1500	160.2900	156.0700	157.9100	201504000	2382000
Sept. 29, 2026	Sept. 29, 2026	161.0000	162.6900	156.5000	157.7200	29610000	-9303000
Sept. 28, 2026	Nov. 23, 2026	161.4300	161.6300	157.9500	159.0500	10713000	1875000
Sept. 28, 2026	Oct. 27, 2026	162.4900	162.4900	158.4300	159.7100	199122000	31782000
Sept. 28, 2026	Sept. 29, 2026	164.8500	164.8500	161.3200	162.4400	38913000	-19950000
Sept. 25, 2026	Nov. 23, 2026	162.0000	163.3900	160.5500	161.9600	8838000	2103000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.829

Max Pain 165.0000

Open Interest by Strike (Max Pain: 165.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	52.1300	163.06	0.741	130.0000	-0.018	26.54	0.1100	0	0
0	0	47.3200	151.55	0.721	135.0000	-0.035	25.18	0.2200	0	0
0	0	42.5800	140.61	0.698	140.0000	-0.111	30.01	1.0300	18000	207000
0	0	17.4300	—		142.5000	-0.164	33.23	1.8700	0	0
0	0	37.9600	130.35	0.673	145.0000	-0.109	21.7	0.7200	0	0
0	0	13.7200	22.48	0.840	147.5000	-0.242	33.61	3.1200	0	0
0	0	33.5000	120.83	0.646	150.0000	-0.262	29.28	3.0000	0	141000
0	0	10.5000	25.14	0.710	152.5000	-0.330	34.1	4.8600	0	0
3000	0	8.1200	21.64	0.668	155.0000	-0.353	26.0	4.0000	12000	33000
0	0	7.8000	26.56	0.585	157.5000	-0.424	34.71	7.1200	0	0
132000	33000	6.1000	24.8	0.523	160.0000	-0.473	30.56	7.3500	150000	573000
0	0	5.6300	27.48	0.466	162.5000	-0.515	35.49	9.9000	0	0
192000	6000	4.2400	25.75	0.401	165.0000	-0.557	36.47	11.6000	0	39000
0	0	3.9400	28.08	0.359	167.5000	-0.599	36.46	13.1600	0	0
414000	30000	2.8800	26.54	0.297	170.0000	-0.664	32.02	13.8200	18000	114000
0	0	2.6800	28.53	0.267	172.5000	-0.670	37.77	16.8600	0	0
27000	3000	2.1000	28.24	0.223	175.0000	-0.805	25.41	16.3000	3000	3000
444000	57000	1.4400	29.11	0.162	180.0000	-0.812	32.07	21.5500	0	45000
0	0	2.3000	39.09	0.188	185.0000		—	12.2300	0	0
132000	33000	0.7600	31.62	0.089	190.0000		—	15.1600	0	0
0	0	6.4000	70.26	0.276	195.0000		—	18.4100	0	0
54000	0	0.7000	37.73	0.072	200.0000		—	21.9500	0	0
0	0	3.8900	65.5	0.197	205.0000		—	25.7500	0	0
3000	0	0.1000	31.65	0.015	210.0000	-0.961	38.47	49.6900	0	6000