Wipro Limited

Information Technology · IT - Software

NSE: WIPRO BSE: 507685

₹158.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.31

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	158.9300	+1.02	200439000	-1065000	Short Covering
Nov. 23, 2026	158.3900	+0.94	12369000	-285000	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	158.5600	161.5900	157.8600	158.1900	555000	555000
Sept. 30, 2026	Nov. 23, 2026	158.1100	161.5500	157.2700	158.3900	12369000	-285000
Sept. 30, 2026	Oct. 27, 2026	157.9000	162.3600	157.8200	158.9300	200439000	-1065000
Sept. 29, 2026	Nov. 23, 2026	159.5700	159.5700	156.0000	157.4500	12654000	1941000
Sept. 29, 2026	Oct. 27, 2026	158.1500	160.2900	156.0700	157.9100	201504000	2382000
Sept. 29, 2026	Sept. 29, 2026	161.0000	162.6900	156.5000	157.7200	29610000	-9303000
Sept. 28, 2026	Nov. 23, 2026	161.4300	161.6300	157.9500	159.0500	10713000	1875000
Sept. 28, 2026	Oct. 27, 2026	162.4900	162.4900	158.4300	159.7100	199122000	31782000
Sept. 28, 2026	Sept. 29, 2026	164.8500	164.8500	161.3200	162.4400	38913000	-19950000
Sept. 25, 2026	Nov. 23, 2026	162.0000	163.3900	160.5500	161.9600	8838000	2103000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 130.0000

Open Interest by Strike (Max Pain: 130.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	29.6600	—		130.0000	-0.078	32.43	0.9600	0	0
0	0	21.4100	20.04	0.929	140.0000	-0.171	32.82	2.5600	0	0
0	0	17.7700	23.82	0.831	145.0000	-0.233	33.09	3.8500	0	0
0	0	14.5000	25.57	0.737	150.0000	-0.302	33.4	5.5200	0	0
0	0	11.6500	26.69	0.642	155.0000	-0.374	33.75	7.5900	0	0
0	0	9.2100	27.44	0.550	160.0000	-0.448	34.18	10.0700	0	0
0	0	7.1600	27.97	0.462	165.0000	-0.519	34.72	12.9500	0	0
0	0	5.4800	28.37	0.380	170.0000	-0.584	35.38	16.2000	0	0
0	0	3.0700	28.94	0.244	180.0000	-0.693	37.1	23.6400	0	0
0	0	1.6300	29.33	0.146	190.0000	-0.770	39.53	32.0500	0	0