Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 368.3000 | -31.50 | 259200 | -554400 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 396.2000 | 396.2000 | 359.8500 | 368.3000 | 259200 | -554400 |
| June 26, 2019 | June 27, 2019 | 380.3000 | 404.7500 | 375.9500 | 399.8000 | 813600 | -350100 |
| June 25, 2019 | June 27, 2019 | 365.9000 | 392.4000 | 365.6500 | 388.0500 | 1163700 | -207900 |
| June 24, 2019 | June 27, 2019 | 362.2500 | 372.5500 | 361.7000 | 368.8500 | 1371600 | -342000 |
| June 21, 2019 | June 27, 2019 | 355.3000 | 369.9000 | 352.5000 | 366.3000 | 1713600 | -304200 |
| June 20, 2019 | June 27, 2019 | 334.0000 | 366.4000 | 320.1500 | 362.9000 | 2017800 | -199800 |
| June 19, 2019 | June 27, 2019 | 379.2500 | 379.6000 | 332.7500 | 344.6500 | 2217600 | -53100 |
| June 18, 2019 | June 27, 2019 | 370.5500 | 379.3500 | 370.0000 | 375.3500 | 2270700 | -36900 |
| June 17, 2019 | June 27, 2019 | 389.0000 | 391.6500 | 371.8000 | 374.1500 | 2307600 | -87300 |
| June 14, 2019 | June 27, 2019 | 395.7000 | 398.1000 | 384.0500 | 387.9500 | 2394900 | -32400 |
Data unavailable (no real listed single-stock options for this company).
