Wockhardt Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: WOCKPHARMA BSE: 532300

₹2116.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2181.9

10D

2180.5

20D

2138.1

50D

2036.2

100D

1909.5

200D

1648.3

Delivery and volume

Day avg. delivery

34.9%

Week avg. delivery

37.3%

Month avg. delivery

34.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2145.37

Pivot

First resistance2184.53

Second resistance2252.77

Third resistance2291.93

First support2077.13

Second support2037.97

Third support1969.73

Day RSI50.5

Day MFI54.6

Day MACD60.19

Day MACD signal66.83

Beta

1M2.46

3M1.23

1Y0.93

3Y1.23

Price change analysis

↑ 12.3%

Over 1 Month

LowHigh

1833.302360.00

↑ 7.8%

Over 3 Months

LowHigh

1792.402360.00

↑ 67.0%

Over 6 Months

LowHigh

1220.602422.30

↑ 41.8%

Over 1 Year

LowHigh

1086.702422.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	818	285	34.88	—	–	906	37.3%	—
Sept. 30, 2026	899	394	43.79	-3.6%	Rising delivery	924	37.2%	2116.30
Sept. 29, 2026	1,331	431	32.37	0.3%	–	1,556	29.0%	2194.20
Sept. 28, 2026	723	303	41.89	-3.4%	Rising delivery	1,508	29.1%	2187.60
Sept. 25, 2026	758	278	36.66	-1.0%	Rising delivery	1,743	27.5%	2265.60
Sept. 24, 2026	910	313	34.36	-1.8%	Rising delivery	1,718	27.6%	2287.70
Sept. 23, 2026	4,058	935	23.05	6.6%	–	1,661	27.7%	2329.70
Sept. 22, 2026	1,092	366	33.55	-0.1%	–	1,118	33.0%	2185.40
Sept. 21, 2026	1,900	507	26.71	4.9%	Falling delivery	1,095	35.1%	2187.30
Sept. 18, 2026	629	250	39.78	0.7%	–	925	39.6%	2086.10
Sept. 17, 2026	626	239	38.21	2.5%	–	953	39.0%	2072.30
Sept. 16, 2026	1,346	485	36.03	-2.1%	–	1,121	36.9%	2021.50
Sept. 15, 2026	973	438	44.98	-5.3%	Rising delivery	1,134	34.4%	2064.10
Sept. 11, 2026	1,049	417	39.72	-1.9%	Rising delivery	1,839	27.9%	2179.40
Sept. 10, 2026	771	279	36.19	-1.3%	Rising delivery	2,426	29.2%	2220.60
Sept. 9, 2026	1,464	451	30.83	1.1%	–	2,512	30.7%	2248.80
Sept. 8, 2026	1,411	365	25.87	0.7%	Falling delivery	2,483	34.9%	2224.00
Sept. 7, 2026	4,498	1,055	23.45	5.7%	Falling delivery	2,308	36.8%	2208.00
Sept. 4, 2026	3,986	1,395	34.99	7.1%	Falling delivery	1,584	46.1%	2088.70
Sept. 3, 2026	1,201	596	49.57	2.4%	–	1,128	50.8%	1950.60
Sept. 2, 2026	1,320	928	70.35	2.9%	Rising delivery	1,142	48.4%	1904.30
Sept. 1, 2026	535	270	50.35	-1.8%	Rising delivery	943	41.6%	1850.60
Aug. 31, 2026	879	460	52.33	-4.7%	Rising delivery	888	40.4%	1883.70
Aug. 28, 2026	1,707	616	36.06	0.8%	–	777	37.7%	1977.10
Aug. 27, 2026	1,269	490	38.60	4.2%	–	553	40.4%	1962.00
Aug. 26, 2026	327	126	38.61	-0.9%	–	353	42.1%	1882.10
Aug. 25, 2026	257	100	38.83	-0.1%	Falling delivery	405	46.6%	1899.60
Aug. 24, 2026	328	136	41.45	0.8%	Falling delivery	480	52.4%	1901.00
Aug. 21, 2026	585	264	45.18	3.0%	Falling delivery	489	53.2%	1886.30
Aug. 20, 2026	271	117	43.34	0.3%	Falling delivery	480	51.7%	1830.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2210.28	2191.22	2151.11	2007.25	1929.79	1648.27
EMA	2181.93	2180.55	2138.14	2036.16	1909.47	1648.27

RSI (14) 50.5

ATR (14) 92.67

MFI (14) 54.6

Beta (1Y) 0.93

MACD 60.19 / Signal 66.83 / Hist. -6.64

Bollinger Upper (20, 2σ) 2367.48

Bollinger Middle 2151.11

Bollinger Lower 1934.74

S3	S2	S1	Pivot	R1	R2	R3
1969.73	2037.97	2077.13	2145.37	2184.53	2252.77	2291.93

ADX (14) 20.0

ROC (21) 12.35%

ROC (125) 80.00%

Beta (1M) 2.46

Beta (3M) 1.23

Beta (1Y) 0.93

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.94	Neutral
Stochastic RSI	0.28	Oversold
Williams %R	-62.06	Neutral
CCI (20)	-3.04	Neutral
Ultimate Oscillator	40.44	Neutral
Awesome Oscillator	189.08	Above zero
Momentum (10)	94.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2210.28	2191.22	2151.11	2064.04	2007.25	1929.79	1732.61	1648.27
EMA	2181.93	2180.55	2138.14	2098.31	2036.15	1910.72	1817.41	1753.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2030.70	2062.60	2138.10	2170.00	2245.50	—	—
Camarilla	2057.23	2086.77	2096.61	2106.46	—	2126.15	2135.99	2145.84	2175.37
Fibonacci	—	2037.97	2078.99	2104.34	2145.37	2186.39	2211.74	2252.77	—

Performance by period

Period	Return	Low	High
1D	-3.6%	2106.2000	2213.6000
1W	-9.2%	2106.2000	2334.5000
1M	12.3%	1833.3000	2360.0000
Qtr	7.8%	1792.4000	2360.0000
6M	67.0%	1220.6000	2422.3000
1Y	41.8%	1086.7000	2422.3000
3Y	799.6%	213.2500	2422.3000
5Y	368.9%	145.1500	2422.3000
7Y	727.8%	145.1500	2422.3000
10Y	140.9%	145.1500	2422.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)