Worth Peripherals Limited

Capital Goods · Industrial Products

NSE: WORTHPERI BSE: 544577

₹146.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

146.2

10D

147.0

20D

148.6

50D

148.2

100D

144.8

200D

139.2

Delivery and volume

Day avg. delivery

86.4%

Week avg. delivery

91.5%

Month avg. delivery

82.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.84

Pivot

First resistance148.68

Second resistance151.34

Third resistance154.18

First support143.18

Second support140.34

Third support137.68

Day RSI44.5

Day MFI45.6

Day MACD-1.58

Day MACD signal-1.14

Beta

1M0.55

3M0.35

1Y0.69

3Y0.94

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

141.05159.80

↑ 6.6%

Over 3 Months

LowHigh

128.36169.80

↑ 18.7%

Over 6 Months

LowHigh

119.00169.80

↓ -4.8%

Over 1 Year

LowHigh

109.00169.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	10	8	86.39	0.8%	Falling delivery	11	91.5%	146.02
Sept. 29, 2026	20	18	88.15	-1.4%	–	9	91.2%	144.85
Sept. 28, 2026	21	20	97.14	1.3%	–	6	93.2%	146.86
Sept. 25, 2026	1	1	82.82	-1.6%	–	2	83.2%	144.94
Sept. 24, 2026	2	2	96.85	-1.3%	Rising delivery	4	81.3%	147.26
Sept. 23, 2026	2	1	53.72	0.3%	Falling delivery	7	83.4%	149.21
Sept. 22, 2026	5	4	91.27	0.3%	Rising delivery	8	86.0%	148.82
Sept. 21, 2026	2	2	77.55	0.5%	Falling delivery	8	84.1%	148.33
Sept. 18, 2026	7	5	78.16	0.9%	Falling delivery	9	86.1%	147.52
Sept. 17, 2026	17	15	87.06	-1.2%	–	9	87.4%	146.27
Sept. 16, 2026	11	10	88.61	3.7%	–	9	87.3%	148.07
Sept. 15, 2026	4	3	73.25	-2.1%	Falling delivery	7	85.4%	142.83
Sept. 11, 2026	7	7	94.66	-2.8%	Rising delivery	7	81.4%	145.82
Sept. 10, 2026	7	6	86.57	-1.3%	Rising delivery	7	77.6%	149.96
Sept. 9, 2026	15	13	86.95	-2.6%	Rising delivery	7	75.7%	151.93
Sept. 8, 2026	3	2	69.08	0.6%	–	4	68.8%	155.99
Sept. 7, 2026	4	1	35.52	0.0%	Falling delivery	5	64.3%	154.99
Sept. 4, 2026	4	3	74.28	0.6%	Rising delivery	5	64.2%	154.99
Sept. 3, 2026	6	5	77.61	-1.0%	Rising delivery	6	54.1%	153.99
Sept. 2, 2026	4	3	82.41	0.7%	Rising delivery	7	49.4%	155.55
Sept. 1, 2026	5	2	46.91	-1.2%	–	8	43.0%	154.50
Aug. 31, 2026	8	4	50.17	-1.9%	Rising delivery	10	38.9%	156.45
Aug. 28, 2026	9	3	34.24	4.0%	–	12	32.4%	159.55
Aug. 27, 2026	8	4	52.07	-2.6%	Rising delivery	16	23.8%	153.38
Aug. 26, 2026	11	4	36.63	3.4%	–	26	36.8%	157.44
Aug. 25, 2026	15	5	30.48	-2.0%	Falling delivery	26	41.2%	152.23
Aug. 24, 2026	19	4	22.35	-1.2%	Falling delivery	24	43.9%	155.32
Aug. 21, 2026	29	3	9.16	-0.4%	Falling delivery	23	51.5%	157.27
Aug. 20, 2026	54	32	58.54	3.4%	Falling delivery	19	67.6%	157.85
Aug. 19, 2026	10	9	93.44	-1.3%	Rising delivery	12	73.1%	152.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.99	147.01	149.21	150.70	142.06	139.18
EMA	146.18	147.03	148.56	148.18	144.83	139.18

RSI (14) 44.5

ATR (14) 6.14

MFI (14) 45.6

Beta (1Y) 0.69

MACD -1.58 / Signal -1.14 / Hist. -0.44

Bollinger Upper (20, 2σ) 157.04

Bollinger Middle 149.21

Bollinger Lower 141.38

S3	S2	S1	Pivot	R1	R2	R3
137.68	140.34	143.18	145.84	148.68	151.34	154.18

ADX (14) 14.8

ROC (21) -6.67%

ROC (125) 25.32%

Beta (1M) 0.55

Beta (3M) 0.35

Beta (1Y) 0.69

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.63	Neutral
Stochastic RSI	68.49	Neutral
Williams %R	-64.37	Neutral
CCI (20)	-66.56	Neutral
Ultimate Oscillator	57.00	Neutral
Awesome Oscillator	-5.73	Below zero
Momentum (10)	-2.05	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.99	147.01	149.21	151.36	150.70	142.06	139.27	139.18
EMA	146.18	147.03	148.56	149.06	148.19	145.01	143.66	143.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.39	143.27	145.89	148.77	151.39	—	—
Camarilla	143.00	144.51	145.01	145.52	—	146.52	147.03	147.53	149.05
Fibonacci	—	140.34	142.44	143.74	145.84	147.94	149.24	151.34	—

Performance by period

Period	Return	Low	High
1D	0.8%	143.0000	148.5000
1W	-2.1%	142.0500	149.9900
1M	-6.7%	141.0500	159.8000
Qtr	6.6%	128.3600	169.8000
6M	18.7%	119.0000	169.8000
1Y	-4.8%	109.0000	169.8000
3Y	41.4%	98.8500	190.4700
5Y	73.0%	84.2000	190.4700
7Y	190.6%	29.7500	190.4700
10Y	—	29.7500	190.4700

Latest-bar candlestick shape None (shape only — trend context is not checked)