Xelpmoc Design And Tech Limited

Information Technology · IT - Software

NSE: XELPMOC BSE: 542367

₹80.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

82.5

10D

80.7

20D

79.5

50D

80.7

100D

87.1

200D

102.3

Delivery and volume

Day avg. delivery

35.1%

Week avg. delivery

49.5%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.41

Pivot

First resistance85.83

Second resistance91.41

Third resistance94.83

First support76.83

Second support73.41

Third support67.83

Day RSI51.4

Day MFI74.1

Day MACD0.82

Day MACD signal-0.40

Beta

1M1.72

3M0.58

1Y0.97

3Y1.01

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

71.1098.00

↓ -5.7%

Over 3 Months

LowHigh

71.1098.00

↓ -9.9%

Over 6 Months

LowHigh

71.10113.00

↓ -22.0%

Over 1 Year

LowHigh

71.10155.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	266	93	35.09	—	Falling delivery	156	49.5%	—
Sept. 30, 2026	44	29	65.54	-6.2%	Rising delivery	103	57.3%	80.24
Sept. 29, 2026	37	21	57.58	-4.5%	–	97	57.0%	85.53
Sept. 28, 2026	273	128	46.80	0.1%	Falling delivery	94	56.9%	89.57
Sept. 25, 2026	159	115	72.17	20.0%	–	42	70.8%	89.50
Sept. 24, 2026	4	3	90.19	0.8%	Rising delivery	11	66.5%	74.59
Sept. 23, 2026	12	9	76.36	1.0%	Rising delivery	11	65.7%	74.03
Sept. 22, 2026	23	13	55.95	-0.8%	Falling delivery	11	64.7%	73.32
Sept. 21, 2026	11	8	69.72	-0.7%	–	9	73.6%	73.88
Sept. 18, 2026	5	3	66.69	0.4%	–	9	71.6%	74.39
Sept. 17, 2026	3	3	79.24	0.4%	–	11	74.6%	74.08
Sept. 16, 2026	12	9	72.15	-1.0%	–	12	72.6%	73.81
Sept. 15, 2026	11	9	80.02	-1.9%	–	13	78.7%	74.59
Sept. 11, 2026	12	8	62.80	-0.2%	Falling delivery	14	77.8%	76.03
Sept. 10, 2026	18	15	79.85	-1.6%	–	17	78.2%	76.21
Sept. 9, 2026	7	4	59.63	-0.2%	Falling delivery	17	76.2%	77.47
Sept. 8, 2026	17	16	96.36	-0.6%	Rising delivery	16	77.8%	77.61
Sept. 7, 2026	15	11	75.61	-2.6%	–	14	73.0%	78.08
Sept. 4, 2026	27	20	72.24	0.9%	–	13	72.5%	80.14
Sept. 3, 2026	18	12	70.59	-1.5%	–	8	73.2%	79.40
Sept. 2, 2026	4	3	78.63	1.6%	Rising delivery	7	72.1%	80.62
Sept. 1, 2026	6	4	72.99	-2.0%	–	9	68.5%	79.34
Aug. 31, 2026	9	6	73.79	-0.9%	Rising delivery	12	67.2%	80.94
Aug. 28, 2026	6	4	76.91	0.7%	Rising delivery	16	66.5%	81.64
Aug. 27, 2026	10	7	64.96	-0.9%	–	20	66.2%	81.09
Aug. 26, 2026	17	11	63.70	-0.4%	–	25	67.9%	81.81
Aug. 25, 2026	19	12	65.60	-1.2%	–	23	69.5%	82.13
Aug. 24, 2026	29	19	67.37	8.1%	–	21	72.1%	83.16
Aug. 21, 2026	26	17	67.39	1.0%	Falling delivery	18	73.6%	76.96
Aug. 20, 2026	37	26	71.91	-2.2%	–	14	76.1%	76.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.89	78.91	78.15	79.71	85.39	102.35
EMA	82.53	80.69	79.48	80.73	87.08	102.35

RSI (14) 51.4

ATR (14) 5.40

MFI (14) 74.1

Beta (1Y) 0.97

MACD 0.82 / Signal -0.40 / Hist. 1.22

Bollinger Upper (20, 2σ) 87.87

Bollinger Middle 78.15

Bollinger Lower 68.44

S3	S2	S1	Pivot	R1	R2	R3
67.83	73.41	76.83	82.41	85.83	91.41	94.83

ADX (14) 29.5

ROC (21) -0.86%

ROC (125) -4.90%

Beta (1M) 1.72

Beta (3M) 0.58

Beta (1Y) 0.97

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.98	Neutral
Stochastic RSI	46.63	Neutral
Williams %R	-66.02	Neutral
CCI (20)	70.06	Neutral
Ultimate Oscillator	47.80	Neutral
Awesome Oscillator	4.63	Above zero
Momentum (10)	6.43	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.89	78.91	78.15	78.81	79.71	85.39	92.30	102.35
EMA	82.53	80.69	79.48	79.51	80.73	86.12	91.06	94.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.87	75.74	81.87	84.74	90.87	—	—
Camarilla	75.29	77.77	78.59	79.41	—	81.07	81.89	82.71	85.19
Fibonacci	—	73.41	76.85	78.98	82.41	85.85	87.98	91.41	—

Performance by period

Period	Return	Low	High
1D	-6.2%	79.0000	88.0000
1W	8.4%	72.6300	98.0000
1M	-0.9%	71.1000	98.0000
Qtr	-5.7%	71.1000	98.0000
6M	-9.9%	71.1000	113.0000
1Y	-22.0%	71.1000	155.5000
3Y	-2.7%	71.1000	173.3000
5Y	-79.0%	71.1000	495.0000
7Y	25.4%	38.0000	513.0000
10Y	—	38.0000	513.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)