Sign in and upgrade to a paid plan to export price history as CSV.

Xtranet Technologies Limited

Information Technology · IT - Services

NSE: XTRANET BSE: 544838
₹285.05
▲ 13.57 (5.00%)
Sept. 30, 2026 · NSE · nse_bhavcopy
Quality
—/100
Data unavailable
Valuation
—/100
Data unavailable
Momentum
29/100
Bearish

Tradinity's own scoring, not a copy of any third party's -- see the Key Metrics section for the real ratios behind each number.

Key Metrics

Market Capitalization
Data unavailable.
PE (TTM)
Data unavailable.
Price to Book
Data unavailable.
PEG (TTM)
Data unavailable (needs 8 quarters of EPS).
Institutions holding %
Data unavailable.
Piotroski Score
Data unavailable.
Relative return vs Nifty50, qtr %
Data unavailable.
Relative return vs Sector, qtr %
Data unavailable.
Free Cash Flow
Data unavailable.
EPS Growth (YoY)
Data unavailable.
Net Profit Growth (TTM)
Data unavailable.
Operating Revenue Growth (TTM)
Data unavailable.
Profit Growth (YoY)
Data unavailable.
Revenue Growth (YoY)
Data unavailable.
Current Ratio
Data unavailable (needs a filed half-yearly balance sheet).
Debt to Equity
Data unavailable (needs a filed half-yearly balance sheet).
Interest Coverage
Data unavailable.
Net Margin
Data unavailable.
Operating Margin (EBIT)
Data unavailable.
Operating Margin (TTM)
Data unavailable.
Return on Assets
Data unavailable.
Return on Capital Employed
Data unavailable (needs a filed half-yearly balance sheet).
Return on Equity
Data unavailable (needs a filed half-yearly balance sheet).

Investment checklist

Tradinity's own yes/no questions with the rule stated beside each. “Items without enough data are left out, never counted as a No, and the totals count only answered questions. A summary of numbers on this page, not advice.

Ownership

1 of 1 met
  • Yes Promoter pledge is 5% of their holding or less and not rising (0.0% pledged)

Value and momentum

0 of 3 met
  • No Momentum score is Bullish (70 or more)
  • No Price is above the 5, 10 and 20 day averages
  • No Latest candle has a bullish shape (hammer, dragonfly doji, white marubozu)

Price

Download CSV

PE/EPS use each quarter's real filed EPS only from 45 days after quarter-end (no look-ahead) against the raw close of the day. Price-to-book isn't a mode here: the feed has no dated share count, so there's no real history to chart.

RSI (14) (same adjusted close series as the price chart above)

MACD (12, 26, 9) (same adjusted close series as the price chart above)

Relative Returns (vs NIFTY 50)

Prices adjusted for splits and bonuses. * = a corporate action affecting this date could not be parsed and is not reflected.

Price range

Day return
5.0%
Low 262.2000 · High 285.0500
1W return
-10.3%
Low 262.2000 · High 328.5000
1M return
46.3%
Low 180.0000 · High 358.5000
52W return
Data unavailable.
Low 122.5000 · High 358.5000
Lifetime High ₹341.4300 (Sept. 21, 2026)
Lifetime Low ₹124.0100 (Aug. 3, 2026)

Full price history and technicals →

EMA & SMA

Bullish1
Bearish2
5D
289.9
10D
292.3
20D
274.5

Delivery and volume

Day avg. delivery
51.9%
Week avg. delivery
46.9%
Month avg. delivery
21.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

277.43
Pivot
First resistance292.67
Second resistance300.28
Third resistance315.52
First support269.82
Second support254.58
Third support246.97
Day RSI57.7
Day MFI69.8
Day MACD28.99
Day MACD signal36.23

Beta

1M1.19
3M0.16
1Y0.16
3Y0.16

Price change analysis

↑ 46.3%
Over 1 Month
LowHigh
180.00358.50
—
Over 3 Months
LowHigh
122.50358.50
—
Over 6 Months
LowHigh
122.50358.50
—
Over 1 Year
LowHigh
122.50358.50
Legend Positive indicator Neutral indicator Negative indicator

Buy/Sell Zone

View Buy/Sell Zone →

Data unavailable (needs at least 2 historical quarters with both a filed EPS and a matching trading day).

Revenue (June 30, 2026)
₹43 Cr
Net profit (June 30, 2026)
₹5 Cr
Basic EPS (June 30, 2026)
₹

Ranks #None of 78 in IT - Services by market cap -- full peer table on the Financials page.

Shareholding pattern / Ownership

Data unavailable.

Full shareholding pattern →

DateClientDealActionQuantityPriceExchange
15 Sep 2026 HRTI PRIVATE LIMITED Bulk Buy 296,751 279.2500 NSE
15 Sep 2026 HRTI PRIVATE LIMITED Bulk Sell 288,218 280.5000 NSE
10 Sep 2026 QE SECURITIES LLP Bulk Buy 515,716 290.5800 NSE
10 Sep 2026 QE SECURITIES LLP Bulk Sell 512,600 293.0900 NSE
10 Sep 2026 JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 291,832 292.2000 NSE
10 Sep 2026 JUNOMONETA FINSOL PRIVATE LIMITED Bulk Buy 295,290 292.1400 NSE
10 Sep 2026 HRTI PRIVATE LIMITED Bulk Sell 399,847 293.0200 NSE
10 Sep 2026 HRTI PRIVATE LIMITED Bulk Buy 404,178 290.9900 NSE
9 Sep 2026 QE SECURITIES LLP Bulk Sell 454,509 283.8900 NSE
9 Sep 2026 QE SECURITIES LLP Bulk Buy 451,022 284.8200 NSE

All bulk and block deals →

Quarterly results, AGMs, buybacks and other board-approved business.

DatePurposeResults
19 Aug 2026 Financial Results Yes

Corporate Announcements

All 36 announcements, with search →

Exchange disclosures (NSE and BSE), most recent first.

DateCategoryAnnouncement
2 Oct 2026 Company Update Xtranet Technologies Ltd - 544838 - Outcome Of 25Th Annual General Meeting Of The Company Pursuant To Regulation 30 And Schedule III Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Held On Wednesday, September 30, 2026
1 Oct 2026 AGM/EGM Xtranet Technologies Ltd - 544838 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
1 Oct 2026 Updates Xtranet Technologies Limited has informed the Exchange regarding 'Outcome of 25th Annual General Meeting of the Company pursuant to Regulation 30 and Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 held on Wednesday, September 30, 2026 '.
1 Oct 2026 Shareholders meeting Xtranet Technologies Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 30, 2026. Further, the company has informed the Exchange regarding voting results.
30 Sep 2026 AGM/EGM Xtranet Technologies Ltd - 544838 - Shareholder Meeting / Postal Ballot-Outcome of AGM
30 Sep 2026 Shareholders meeting XTRANET TECHNOLOGIES LIMTIED HAS INFORMED THE EXCHANGE REGARDING TEH PROCEEDINGS OF ANNUAL GENERAL MEETING HELD ON SEPTEMBER 30, 2026
30 Sep 2026 Shareholders meeting Xtranet Technologies Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 30, 2026
28 Sep 2026 Insider Trading / SAST Xtranet Technologies Ltd - 544838 - Closure of Trading Window
28 Sep 2026 Trading Window Xtranet Technologies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
25 Sep 2026 Updates Xtranet Technologies Limited has informed the Exchange regarding 'Intimation for Change of Corporate Identification Number (CIN) and Company s Listing Status of Xtranet Technologies Limited'.

All announcements →

SWOT

Tradinity's own rule-based read of the real ratios elsewhere on this page -- not a copy of any third party's, and never a forward-looking prediction.

Strengths

Data unavailable.

Weaknesses

Data unavailable.

Opportunities

Data unavailable.

Threats

Data unavailable.

Data unavailable (no single-stock futures or options activity on record for this company).

Frequently asked questions about Xtranet Technologies Limited

Where is the share price?

The price at the top of this page is the last traded price from exchange data; during market hours it refreshes on its own. The Chart & Technicals section has the full price history.

Where are the financial results?

The Financials page has quarterly and annual results, ratios, cash flow and the balance sheet, on a standalone or consolidated basis.

Who owns the company?

The Ownership section shows the latest shareholding pattern from exchange filings, with promoter, FII, DII and public holdings by quarter.

Does Tradinity give buy or sell advice?

No. The scores and checklist on this page are rule-based summaries of published figures, not recommendations. Tradinity is not a registered investment adviser.