Xtranet Technologies Limited

Information Technology · IT - Services

NSE: XTRANET BSE: 544838

₹285.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

289.9

10D

292.3

20D

274.5

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

46.9%

Month avg. delivery

21.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

277.43

Pivot

First resistance292.67

Second resistance300.28

Third resistance315.52

First support269.82

Second support254.58

Third support246.97

Day RSI57.7

Day MFI69.8

Day MACD28.99

Day MACD signal36.23

Beta

1M1.19

3M0.16

1Y0.16

3Y0.16

Price change analysis

↑ 46.3%

Over 1 Month

LowHigh

180.00358.50

—

Over 3 Months

LowHigh

122.50358.50

—

Over 6 Months

LowHigh

122.50358.50

—

Over 1 Year

LowHigh

122.50358.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	910	472	51.90	—	Rising delivery	913	46.9%	—
Sept. 30, 2026	884	401	45.36	5.0%	–	988	44.4%	285.05
Sept. 29, 2026	892	498	55.81	-5.0%	Rising delivery	1,054	45.5%	271.48
Sept. 28, 2026	1,096	449	40.93	-5.0%	–	1,358	41.5%	285.76
Sept. 25, 2026	783	320	40.82	-4.1%	–	1,662	37.5%	300.79
Sept. 24, 2026	1,283	525	40.96	-1.2%	Rising delivery	2,137	32.5%	313.71
Sept. 23, 2026	1,214	608	50.06	-5.0%	Rising delivery	2,400	30.8%	317.65
Sept. 22, 2026	2,416	918	38.02	-2.1%	Rising delivery	2,652	28.5%	334.36
Sept. 21, 2026	2,613	746	28.56	9.4%	–	2,751	25.0%	341.43
Sept. 18, 2026	3,160	680	21.52	3.2%	–	2,465	25.1%	312.16
Sept. 17, 2026	2,597	749	28.84	6.9%	Rising delivery	2,879	23.1%	302.42
Sept. 16, 2026	2,474	683	27.63	2.5%	Rising delivery	3,485	20.1%	283.03
Sept. 15, 2026	2,914	584	20.05	1.8%	–	5,222	16.1%	276.09
Sept. 11, 2026	1,178	392	33.29	-5.0%	Rising delivery	7,506	13.9%	271.34
Sept. 10, 2026	5,233	913	17.45	-2.7%	–	8,483	14.2%	285.59
Sept. 9, 2026	5,625	932	16.56	10.0%	–	7,563	14.1%	293.37
Sept. 8, 2026	11,159	1,379	12.36	-4.7%	–	7,269	14.1%	266.70
Sept. 7, 2026	14,335	1,587	11.07	19.5%	–	5,233	15.4%	279.83
Sept. 4, 2026	6,061	1,204	19.86	20.0%	–	3,098	22.6%	234.24
Sept. 3, 2026	633	240	37.92	0.8%	Rising delivery	3,299	28.6%	195.20
Sept. 2, 2026	4,155	714	17.18	3.4%	Falling delivery	4,400	33.9%	193.68
Sept. 1, 2026	983	294	29.88	-3.8%	Falling delivery	3,629	37.9%	187.34
Aug. 31, 2026	3,656	1,043	28.53	-1.2%	Falling delivery	3,530	39.0%	194.82
Aug. 28, 2026	7,067	2,426	34.33	20.0%	Falling delivery	2,889	41.8%	197.11
Aug. 27, 2026	6,137	2,972	48.43	2.8%	–	1,666	47.2%	164.26
Aug. 26, 2026	301	148	49.11	-2.0%	Rising delivery	645	41.0%	159.83
Aug. 25, 2026	492	290	59.07	-2.7%	Rising delivery	757	39.0%	163.09
Aug. 24, 2026	449	203	45.18	0.4%	Rising delivery	859	35.7%	167.69
Aug. 21, 2026	950	315	33.14	4.3%	Falling delivery	1,043	38.2%	167.03
Aug. 20, 2026	1,036	368	35.55	-5.3%	–	1,345	34.4%	160.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	291.36	306.48	282.19	—	—	—
EMA	289.89	292.25	274.54	—	—	—

RSI (14) 57.7

ATR (14) 22.82

MFI (14) 69.8

Beta (1Y) 0.16

MACD 28.99 / Signal 36.23 / Hist. -7.24

Bollinger Upper (20, 2σ) 357.70

Bollinger Middle 282.19

Bollinger Lower 206.68

S3	S2	S1	Pivot	R1	R2	R3
246.97	254.58	269.82	277.43	292.67	300.28	315.52

ADX (14) 54.2

ROC (21) 46.31%

ROC (125) Data unavailable

Beta (1M) 1.19

Beta (3M) 0.16

Beta (1Y) 0.16

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.23	Neutral
Stochastic RSI	12.68	Oversold
Williams %R	-66.77	Neutral
CCI (20)	-9.80	Neutral
Ultimate Oscillator	36.83	Neutral
Awesome Oscillator	59.60	Above zero
Momentum (10)	2.02	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	291.36	306.48	282.19	245.81	—	—	—	—
EMA	289.89	292.25	274.54	249.37	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	256.49	273.62	279.34	296.47	302.19	—	—
Camarilla	272.48	278.77	280.86	282.96	—	287.14	289.24	291.33	297.62
Fibonacci	—	254.58	263.31	268.70	277.43	286.16	291.55	300.28	—

Performance by period

Period	Return	Low	High
1D	5.0%	262.2000	285.0500
1W	-10.3%	262.2000	328.5000
1M	46.3%	180.0000	358.5000
Qtr	—	122.5000	358.5000
6M	—	122.5000	358.5000
1Y	—	122.5000	358.5000
3Y	—	122.5000	358.5000
5Y	—	122.5000	358.5000
7Y	—	122.5000	358.5000
10Y	—	122.5000	358.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)