Yuken India Limited

Capital Goods · Industrial Products

NSE: YUKEN BSE: 522108

₹1131.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1129.5

10D

1120.6

20D

1083.3

50D

975.5

100D

887.9

200D

792.7

Delivery and volume

Day avg. delivery

58.9%

Week avg. delivery

49.8%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1119.68

Pivot

First resistance1150.42

Second resistance1169.73

Third resistance1200.47

First support1100.37

Second support1069.63

Third support1050.32

Day RSI70.2

Day MFI69.4

Day MACD56.20

Day MACD signal63.40

Beta

1M0.77

3M0.54

1Y0.65

3Y0.90

Price change analysis

↑ 14.4%

Over 1 Month

LowHigh

951.051153.85

↑ 46.2%

Over 3 Months

LowHigh

695.001153.85

↑ 79.3%

Over 6 Months

LowHigh

595.001153.85

↑ 15.5%

Over 1 Year

LowHigh

584.101153.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	9	58.92	—	Rising delivery	14	49.8%	—
Sept. 30, 2026	11	5	42.75	0.0%	Falling delivery	13	48.2%	1131.10
Sept. 29, 2026	16	9	54.39	0.4%	Rising delivery	13	48.6%	1130.70
Sept. 28, 2026	16	7	43.67	-0.2%	Falling delivery	17	49.6%	1125.85
Sept. 25, 2026	13	6	47.01	0.0%	–	17	51.7%	1127.60
Sept. 24, 2026	8	4	53.71	-1.0%	–	20	49.9%	1127.75
Sept. 23, 2026	12	6	45.63	0.1%	Falling delivery	23	51.8%	1138.90
Sept. 22, 2026	34	18	53.83	1.1%	–	34	49.9%	1137.95
Sept. 21, 2026	16	9	54.38	-1.2%	–	36	50.8%	1125.80
Sept. 18, 2026	28	12	43.25	1.4%	Falling delivery	40	50.7%	1139.20
Sept. 17, 2026	22	14	60.85	-1.0%	Rising delivery	59	46.8%	1123.10
Sept. 16, 2026	70	32	46.07	5.3%	–	63	47.4%	1134.95
Sept. 15, 2026	46	26	56.31	-3.2%	Rising delivery	54	48.3%	1077.60
Sept. 11, 2026	34	18	52.29	2.6%	–	46	47.4%	1113.75
Sept. 10, 2026	124	49	39.65	1.7%	Falling delivery	42	47.0%	1085.70
Sept. 9, 2026	40	24	59.66	4.9%	–	24	62.0%	1067.70
Sept. 8, 2026	24	13	53.00	1.2%	Falling delivery	19	63.5%	1017.35
Sept. 7, 2026	10	7	64.99	-0.5%	–	16	67.0%	1005.60
Sept. 4, 2026	11	6	55.31	0.1%	Falling delivery	17	65.6%	1010.80
Sept. 3, 2026	36	26	71.76	4.4%	Rising delivery	24	61.1%	1010.05
Sept. 2, 2026	14	9	66.01	-0.5%	Rising delivery	19	58.2%	967.25
Sept. 1, 2026	11	7	65.83	-1.7%	Rising delivery	17	57.2%	972.05
Aug. 31, 2026	14	8	57.24	-0.4%	–	16	56.3%	989.10
Aug. 28, 2026	47	24	51.66	7.0%	Falling delivery	17	57.5%	993.40
Aug. 27, 2026	9	7	72.25	-1.1%	Rising delivery	15	66.8%	928.70
Aug. 26, 2026	3	2	65.23	-0.5%	Rising delivery	26	59.6%	938.85
Aug. 25, 2026	7	4	60.03	1.1%	–	42	59.7%	943.45
Aug. 24, 2026	20	13	62.30	-3.3%	–	46	60.9%	933.10
Aug. 21, 2026	35	24	69.56	1.3%	Rising delivery	43	60.8%	964.60
Aug. 20, 2026	65	35	53.14	1.5%	Falling delivery	37	59.6%	952.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1128.60	1130.80	1089.94	933.70	823.24	792.66
EMA	1129.47	1120.63	1083.30	975.48	887.93	792.66

RSI (14) 70.2

ATR (14) 52.15

MFI (14) 69.4

Beta (1Y) 0.65

MACD 56.20 / Signal 63.40 / Hist. -7.20

Bollinger Upper (20, 2σ) 1199.79

Bollinger Middle 1089.94

Bollinger Lower 980.08

S3	S2	S1	Pivot	R1	R2	R3
1050.32	1069.63	1100.37	1119.68	1150.42	1169.73	1200.47

ADX (14) 38.2

ROC (21) 14.36%

ROC (125) 90.44%

Beta (1M) 0.77

Beta (3M) 0.54

Beta (1Y) 0.65

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.73	Overbought
Stochastic RSI	5.99	Oversold
Williams %R	-18.27	Overbought
CCI (20)	53.28	Neutral
Ultimate Oscillator	70.61	Overbought
Awesome Oscillator	103.02	Above zero
Momentum (10)	-3.85	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1128.60	1130.80	1089.94	1045.07	933.70	823.24	785.31	792.66
EMA	1129.47	1120.63	1083.30	1042.23	975.47	888.20	857.09	847.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1072.49	1106.07	1122.54	1156.12	1172.59	—	—
Camarilla	1103.57	1117.34	1121.92	1126.51	—	1135.69	1140.28	1144.86	1158.63
Fibonacci	—	1069.63	1088.75	1100.56	1119.68	1138.80	1150.61	1169.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	1088.9500	1139.0000
1W	-0.7%	1088.0500	1149.0000
1M	14.4%	951.0500	1153.8500
Qtr	46.2%	695.0000	1153.8500
6M	79.3%	595.0000	1153.8500
1Y	15.5%	584.1000	1153.8500
3Y	53.4%	584.1000	1569.9000
5Y	91.7%	391.0000	1569.9000
7Y	—	391.0000	1569.9000
10Y	—	391.0000	1569.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)