Zee Media Corporation Limited

Media Entertainment & Publication · Entertainment

NSE: ZEEMEDIA BSE: 532794

₹7.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.3

10D

7.4

20D

7.6

50D

7.9

100D

8.1

200D

8.2

Delivery and volume

Day avg. delivery

68.6%

Week avg. delivery

63.3%

Month avg. delivery

55.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.25

Pivot

First resistance7.33

Second resistance7.45

Third resistance7.53

First support7.13

Second support7.05

Third support6.93

Day RSI36.8

Day MFI30.3

Day MACD-0.26

Day MACD signal-0.24

Beta

1M1.34

3M0.34

1Y1.12

3Y1.45

Price change analysis

↓ -16.6%

Over 1 Month

LowHigh

7.018.66

↓ -17.3%

Over 3 Months

LowHigh

6.8910.09

↑ 3.4%

Over 6 Months

LowHigh

6.8110.09

↓ -37.7%

Over 1 Year

LowHigh

6.6511.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	857	588	68.59	—	Rising delivery	894	63.3%	—
Sept. 30, 2026	647	432	66.75	0.4%	Rising delivery	917	60.2%	7.21
Sept. 29, 2026	1,089	673	61.78	-1.5%	–	1,037	59.3%	7.18
Sept. 28, 2026	866	504	58.22	-3.1%	–	1,465	54.8%	7.29
Sept. 25, 2026	1,012	632	62.42	1.6%	Rising delivery	1,458	55.1%	7.52
Sept. 24, 2026	973	520	53.48	-1.5%	–	1,540	56.5%	7.40
Sept. 23, 2026	1,244	744	59.77	-0.7%	–	1,518	57.1%	7.51
Sept. 22, 2026	3,226	1,611	49.93	3.4%	Falling delivery	1,618	55.9%	7.56
Sept. 21, 2026	834	509	61.00	-0.1%	–	1,350	60.4%	7.31
Sept. 18, 2026	1,420	969	68.24	-1.1%	Rising delivery	1,531	62.5%	7.32
Sept. 17, 2026	867	503	57.99	0.4%	–	1,504	59.7%	7.40
Sept. 16, 2026	1,744	932	53.43	1.4%	Falling delivery	1,715	60.1%	7.37
Sept. 15, 2026	1,883	1,164	61.79	-2.2%	Rising delivery	1,886	53.9%	7.27
Sept. 11, 2026	1,742	1,217	69.88	-3.1%	Rising delivery	2,680	52.7%	7.43
Sept. 10, 2026	1,282	670	52.23	-0.4%	–	2,642	49.0%	7.67
Sept. 9, 2026	1,924	1,173	60.96	-3.0%	Rising delivery	2,637	49.3%	7.70
Sept. 8, 2026	2,597	860	33.12	0.0%	Falling delivery	2,769	49.2%	7.94
Sept. 7, 2026	5,855	3,143	53.69	-3.4%	–	2,756	53.6%	7.94
Sept. 4, 2026	1,555	626	40.29	1.4%	Falling delivery	2,761	47.5%	8.22
Sept. 3, 2026	1,254	691	55.14	-1.5%	Rising delivery	3,380	46.1%	8.11
Sept. 2, 2026	2,585	1,490	57.62	-0.6%	Rising delivery	3,794	47.7%	8.23
Sept. 1, 2026	2,530	1,436	56.76	-4.3%	Rising delivery	3,841	47.6%	8.28
Aug. 31, 2026	5,881	2,309	39.27	-3.1%	Falling delivery	3,689	47.6%	8.65
Aug. 28, 2026	4,649	1,868	40.18	3.7%	Falling delivery	2,888	52.2%	8.93
Aug. 27, 2026	3,326	1,944	58.44	-3.5%	–	2,677	57.9%	8.61
Aug. 26, 2026	2,820	1,577	55.92	-2.2%	–	2,929	58.9%	8.92
Aug. 25, 2026	1,767	1,082	61.27	-2.1%	–	3,276	57.8%	9.12
Aug. 24, 2026	1,880	1,063	56.54	-0.6%	Rising delivery	5,180	48.8%	9.32
Aug. 21, 2026	3,590	2,084	58.05	-0.2%	Rising delivery	8,353	45.8%	9.38
Aug. 20, 2026	4,591	2,818	61.39	1.5%	Rising delivery	18,652	35.4%	9.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.32	7.37	7.58	7.95	8.11	8.24
EMA	7.29	7.39	7.60	7.90	8.06	8.24

RSI (14) 36.8

ATR (14) 0.37

MFI (14) 30.3

Beta (1Y) 1.12

MACD -0.26 / Signal -0.24 / Hist. -0.02

Bollinger Upper (20, 2σ) 8.24

Bollinger Middle 7.58

Bollinger Lower 6.92

S3	S2	S1	Pivot	R1	R2	R3
6.93	7.05	7.13	7.25	7.33	7.45	7.53

ADX (14) 19.9

ROC (21) -16.65%

ROC (125) 8.42%

Beta (1M) 1.34

Beta (3M) 0.34

Beta (1Y) 1.12

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.41	Neutral
Stochastic RSI	42.81	Neutral
Williams %R	-79.59	Neutral
CCI (20)	-87.96	Neutral
Ultimate Oscillator	32.78	Neutral
Awesome Oscillator	-0.87	Below zero
Momentum (10)	-0.16	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.32	7.37	7.58	8.05	7.95	8.11	8.06	8.24
EMA	7.29	7.39	7.60	7.74	7.90	8.09	8.35	8.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.04	7.11	7.24	7.31	7.44	—	—
Camarilla	7.10	7.16	7.17	7.19	—	7.23	7.25	7.27	7.32
Fibonacci	—	7.05	7.13	7.17	7.25	7.33	7.37	7.45	—

Performance by period

Period	Return	Low	High
1D	0.4%	7.1700	7.3700
1W	-4.0%	7.0100	7.7500
1M	-16.6%	7.0100	8.6600
Qtr	-17.3%	6.8900	10.0900
6M	3.4%	6.8100	10.0900
1Y	-37.7%	6.6500	11.6500
3Y	-44.3%	6.6500	26.3500
5Y	-50.4%	6.6500	26.3500
7Y	-18.1%	2.8500	26.3500
10Y	-73.0%	2.8500	49.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)