Zodiac Energy Limited

Construction · Construction

NSE: ZODIAC BSE: 543416

₹216.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

217.9

10D

221.6

20D

227.4

50D

240.4

100D

252.5

200D

268.7

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

56.9%

Month avg. delivery

63.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

214.84

Pivot

First resistance221.08

Second resistance225.83

Third resistance232.07

First support210.09

Second support203.85

Third support199.10

Day RSI36.3

Day MFI24.0

Day MACD-7.55

Day MACD signal-6.95

Beta

1M0.97

3M0.43

1Y1.32

3Y0.91

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

201.35246.37

↓ -21.4%

Over 3 Months

LowHigh

201.35294.80

↓ -10.4%

Over 6 Months

LowHigh

201.35391.41

↓ -44.7%

Over 1 Year

LowHigh

201.35415.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	66.37	—	Rising delivery	19	56.9%	—
Sept. 30, 2026	13	7	59.17	3.7%	–	19	57.8%	216.32
Sept. 29, 2026	50	26	52.24	-4.8%	Falling delivery	19	57.9%	208.60
Sept. 28, 2026	9	7	68.49	-1.7%	–	12	65.2%	219.20
Sept. 25, 2026	14	8	57.46	-1.9%	Falling delivery	14	63.0%	223.04
Sept. 24, 2026	11	8	72.76	-1.1%	Rising delivery	12	64.6%	227.44
Sept. 23, 2026	10	6	60.33	1.0%	–	13	64.6%	229.94
Sept. 22, 2026	15	10	68.26	-1.1%	–	14	67.1%	227.72
Sept. 21, 2026	18	11	58.62	3.6%	Falling delivery	14	65.6%	230.26
Sept. 18, 2026	7	5	66.12	0.9%	–	13	68.5%	222.25
Sept. 17, 2026	16	11	70.26	-0.1%	–	13	68.2%	220.25
Sept. 16, 2026	13	10	74.09	-0.6%	Rising delivery	12	66.6%	220.37
Sept. 15, 2026	17	10	61.99	-2.8%	–	11	65.0%	221.61
Sept. 11, 2026	13	9	70.26	-1.3%	–	11	66.8%	227.98
Sept. 10, 2026	8	5	64.16	-1.1%	–	11	66.4%	230.88
Sept. 9, 2026	8	5	60.59	-0.8%	–	11	64.5%	233.46
Sept. 8, 2026	11	8	67.26	-0.8%	–	11	65.4%	235.28
Sept. 7, 2026	13	9	68.14	-1.3%	–	10	65.2%	237.16
Sept. 4, 2026	13	9	68.70	0.0%	Rising delivery	10	60.7%	240.17
Sept. 3, 2026	12	7	56.40	0.0%	–	11	60.3%	240.22
Sept. 2, 2026	5	3	67.56	0.2%	Rising delivery	10	60.2%	240.30
Sept. 1, 2026	9	6	66.75	-1.5%	Rising delivery	12	59.8%	239.89
Aug. 31, 2026	11	5	47.74	-1.5%	Falling delivery	12	58.0%	243.65
Aug. 28, 2026	16	10	65.90	0.6%	Rising delivery	15	59.9%	247.25
Aug. 27, 2026	11	6	55.29	-2.0%	–	15	56.3%	245.80
Aug. 26, 2026	13	8	61.38	2.1%	–	16	58.2%	250.85
Aug. 25, 2026	12	6	55.57	-1.3%	Rising delivery	31	49.0%	245.80
Aug. 24, 2026	22	13	59.32	0.5%	Rising delivery	34	47.5%	249.15
Aug. 21, 2026	17	9	49.84	2.2%	Rising delivery	37	44.6%	247.85
Aug. 20, 2026	15	10	65.60	-1.1%	Rising delivery	55	50.2%	242.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	218.92	222.50	227.62	241.38	261.63	268.71
EMA	217.91	221.59	227.36	240.39	252.49	268.71

RSI (14) 36.3

ATR (14) 11.08

MFI (14) 24.0

Beta (1Y) 1.32

MACD -7.55 / Signal -6.95 / Hist. -0.60

Bollinger Upper (20, 2σ) 244.58

Bollinger Middle 227.62

Bollinger Lower 210.67

S3	S2	S1	Pivot	R1	R2	R3
199.10	203.85	210.09	214.84	221.08	225.83	232.07

ADX (14) 23.3

ROC (21) -11.22%

ROC (125) 1.32%

Beta (1M) 0.97

Beta (3M) 0.43

Beta (1Y) 1.32

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.45	Neutral
Stochastic RSI	64.78	Neutral
Williams %R	-56.55	Neutral
CCI (20)	-128.63	Oversold
Ultimate Oscillator	42.01	Neutral
Awesome Oscillator	-18.98	Below zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	218.92	222.50	227.62	233.68	241.38	261.63	264.46	268.71
EMA	217.91	221.59	227.36	232.26	240.40	254.85	267.39	280.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	204.22	210.83	215.21	221.82	226.20	—	—
Camarilla	210.28	213.30	214.31	215.31	—	217.33	218.33	219.34	222.36
Fibonacci	—	203.85	208.05	210.65	214.84	219.04	221.64	225.83	—

Performance by period

Period	Return	Low	High
1D	3.7%	208.6100	219.6000
1W	-5.9%	201.3500	229.9400
1M	-11.2%	201.3500	246.3700
Qtr	-21.4%	201.3500	294.8000
6M	-10.4%	201.3500	391.4100
1Y	-44.7%	201.3500	415.0000
3Y	66.0%	125.0000	816.5000
5Y	645.9%	21.3500	816.5000
7Y	857.2%	11.2500	816.5000
10Y	—	11.2500	816.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)