Zydus Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ZYDUSLIFE BSE: 532321

₹1162.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1183.0

10D

1174.5

20D

1161.8

50D

1141.2

100D

1102.5

200D

1010.0

Delivery and volume

Day avg. delivery

59.1%

Week avg. delivery

48.2%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1173.87

Pivot

First resistance1198.63

Second resistance1235.27

Third resistance1260.03

First support1137.23

Second support1112.47

Third support1075.83

Day RSI51.3

Day MFI68.1

Day MACD14.09

Day MACD signal9.47

Beta

1M0.56

3M0.26

1Y0.63

3Y0.70

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

1086.001232.10

↑ 4.8%

Over 3 Months

LowHigh

1086.001232.10

↑ 34.6%

Over 6 Months

LowHigh

835.501232.10

↑ 17.2%

Over 1 Year

LowHigh

835.501232.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,684	1,587	59.13	—	Rising delivery	2,626	48.2%	—
Sept. 30, 2026	1,652	843	51.03	-3.2%	–	2,500	46.7%	1162.00
Sept. 29, 2026	2,446	1,254	51.28	-1.2%	–	2,392	47.2%	1200.50
Sept. 28, 2026	4,234	1,735	40.98	0.9%	Falling delivery	2,178	47.6%	1215.00
Sept. 25, 2026	2,113	906	42.90	2.0%	Falling delivery	1,508	52.4%	1203.90
Sept. 24, 2026	2,055	1,102	53.59	0.9%	–	1,668	53.2%	1180.30
Sept. 23, 2026	1,113	644	57.82	0.7%	Rising delivery	1,477	52.7%	1170.10
Sept. 22, 2026	1,374	794	57.81	0.1%	Rising delivery	1,397	52.3%	1162.30
Sept. 21, 2026	885	506	57.25	0.1%	Rising delivery	1,231	51.3%	1161.00
Sept. 18, 2026	2,911	1,389	47.69	2.2%	–	1,281	51.2%	1160.00
Sept. 17, 2026	1,102	558	50.62	2.5%	–	891	55.1%	1135.10
Sept. 16, 2026	711	403	56.65	0.8%	–	938	58.1%	1107.50
Sept. 15, 2026	547	303	55.47	-1.8%	–	1,207	55.8%	1099.00
Sept. 11, 2026	1,134	625	55.06	0.1%	–	1,538	52.4%	1119.10
Sept. 10, 2026	963	569	59.07	-0.9%	Rising delivery	1,418	51.6%	1117.80
Sept. 9, 2026	1,333	824	61.82	-1.6%	Rising delivery	1,424	51.2%	1127.40
Sept. 8, 2026	2,056	1,048	50.98	-1.0%	–	1,438	50.7%	1145.50
Sept. 7, 2026	2,204	965	43.77	3.3%	Falling delivery	1,264	50.3%	1156.90
Sept. 4, 2026	536	254	47.35	-2.0%	Falling delivery	1,162	57.0%	1120.00
Sept. 3, 2026	993	554	55.80	-1.0%	–	1,320	57.0%	1143.00
Sept. 2, 2026	1,403	824	58.74	-1.2%	–	1,817	55.1%	1154.20
Sept. 1, 2026	1,184	584	49.32	0.6%	–	1,831	54.2%	1167.80
Aug. 31, 2026	1,692	1,095	64.72	-2.5%	Rising delivery	1,833	54.2%	1161.30
Aug. 28, 2026	1,326	705	53.15	0.2%	–	1,675	51.7%	1191.00
Aug. 27, 2026	3,480	1,802	51.79	3.4%	–	1,626	51.6%	1189.20
Aug. 26, 2026	1,474	774	52.56	2.3%	–	1,149	52.2%	1150.00
Aug. 25, 2026	1,193	591	49.51	1.9%	–	1,119	53.4%	1124.50
Aug. 24, 2026	904	457	50.61	-1.4%	–	1,049	54.7%	1103.80
Aug. 21, 2026	1,079	566	52.48	1.1%	–	1,273	55.8%	1120.00
Aug. 20, 2026	1,094	608	55.61	0.3%	–	1,225	55.1%	1107.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1192.34	1175.02	1152.03	1140.80	1113.59	1010.02
EMA	1183.02	1174.50	1161.80	1141.21	1102.50	1010.02

RSI (14) 51.3

ATR (14) 31.08

MFI (14) 68.1

Beta (1Y) 0.63

MACD 14.09 / Signal 9.47 / Hist. 4.62

Bollinger Upper (20, 2σ) 1214.64

Bollinger Middle 1152.03

Bollinger Lower 1089.42

S3	S2	S1	Pivot	R1	R2	R3
1075.83	1112.47	1137.23	1173.87	1198.63	1235.27	1260.03

ADX (14) 18.1

ROC (21) 0.06%

ROC (125) 33.38%

Beta (1M) 0.56

Beta (3M) 0.26

Beta (1Y) 0.63

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.02	Neutral
Stochastic RSI	38.99	Neutral
Williams %R	-47.98	Neutral
CCI (20)	53.60	Neutral
Ultimate Oscillator	43.71	Neutral
Awesome Oscillator	47.20	Above zero
Momentum (10)	54.50	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1192.34	1175.02	1152.03	1148.68	1140.80	1113.59	1045.30	1010.02
EMA	1183.02	1174.50	1161.80	1154.41	1141.22	1103.82	1072.97	1049.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1109.50	1131.30	1170.90	1192.70	1232.30	—	—
Camarilla	1128.23	1145.12	1150.74	1156.37	—	1167.63	1173.26	1178.89	1195.77
Fibonacci	—	1112.47	1135.92	1150.41	1173.87	1197.32	1211.81	1235.27	—

Performance by period

Period	Return	Low	High
1D	-3.2%	1149.1000	1210.5000
1W	-0.7%	1149.1000	1232.1000
1M	0.1%	1086.0000	1232.1000
Qtr	4.8%	1086.0000	1232.1000
6M	34.6%	835.5000	1232.1000
1Y	17.2%	835.5000	1232.1000
3Y	88.9%	567.7500	1324.3000
5Y	109.1%	319.0000	1324.3000
7Y	396.3%	202.0000	1324.3000
10Y	199.6%	202.0000	1324.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)