Zydus Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ZYDUSLIFE BSE: 532321

₹1139.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1143.2000	-21.90	8838000	5400	Short Buildup
Nov. 23, 2026	1149.6000	-19.90	124200	8100	Short Buildup
Dec. 29, 2026	1146.5000	-30.50	7200	900	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1156.5000	1156.5000	1146.5000	1146.5000	7200	900
Oct. 5, 2026	Nov. 23, 2026	1154.9000	1155.0000	1137.2000	1149.6000	124200	8100
Oct. 5, 2026	Oct. 27, 2026	1146.0000	1152.0000	1133.0000	1143.2000	8838000	5400
Sept. 30, 2026	Dec. 29, 2026	1214.1000	1214.1000	1169.1000	1177.0000	3600	3600
Sept. 30, 2026	Nov. 23, 2026	1215.0000	1215.0000	1162.7000	1169.5000	111600	15300
Sept. 30, 2026	Oct. 27, 2026	1215.8000	1216.0000	1156.4000	1165.1000	9112500	-60300
Sept. 29, 2026	Nov. 23, 2026	1230.8000	1230.9000	1217.0000	1219.6000	96300	12600
Sept. 29, 2026	Oct. 27, 2026	1220.0000	1233.0000	1209.0000	1214.8000	9172800	434700
Sept. 29, 2026	Sept. 29, 2026	1216.2000	1232.4000	1202.0000	1213.6000	4445100	-300600
Sept. 28, 2026	Nov. 23, 2026	1220.0000	1236.8000	1212.7000	1220.5000	83700	16200

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.553

Max Pain 1190.0000

Open Interest by Strike (Max Pain: 1190.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					960.0000	-0.025	37.18	1.0000	-1800	27000
0	0	147.9000	—		980.0000	-0.033	35.02	1.3000	1800	1800
5400	0	221.5000	133.03	0.717	1000.0000	-0.045	33.02	1.7500	5400	60300
					1010.0000	-0.052	31.9	2.0000	2700	4500
1800	0	81.0000	—		1020.0000	-0.064	31.52	2.5500	8100	14400
					1030.0000	-0.085	32.02	3.6000	0	6300
0	0	104.2500	21.77	0.965	1040.0000	-0.101	31.25	4.3000	4500	19800
900	0	66.0000	—		1050.0000	-0.121	30.78	5.3000	-5400	72900
2700	0	120.0000	65.75	0.710	1060.0000	-0.147	30.69	6.7500	-5400	56700
900	0	108.9000	60.95	0.699	1070.0000	-0.176	30.4	8.3500	-9000	65700
4500	0	80.0000	37.42	0.749	1080.0000	-0.210	30.37	10.4500	-7200	34200
900	0	71.5500	35.86	0.723	1090.0000	-0.246	30.25	12.8500	-5400	38700
28800	2700	56.8500	27.56	0.729	1100.0000	-0.282	29.46	15.0000	4500	279900
1800	0	39.0000	15.61	0.789	1110.0000	-0.330	30.27	19.1000	56700	94500
21600	12600	41.6000	25.52	0.643	1120.0000	-0.372	29.58	22.1500	20700	116100
2700	0	72.0000	58.57	0.562	1130.0000	-0.419	29.38	26.1500	7200	72900
129600	43200	33.2000	28.08	0.533	1140.0000	-0.467	28.35	29.7000	27000	192600
108900	-5400	28.4500	28.11	0.483	1150.0000	-0.516	29.09	35.7000	18000	164700
83700	11700	24.1500	28.09	0.433	1160.0000	-0.563	29.49	41.8000	-18000	132300
141300	22500	19.5000	27.3	0.380	1170.0000	-0.605	30.36	48.8500	-3600	72000
167400	30600	16.3500	27.45	0.334	1180.0000	-0.691	23.98	48.9000	-2700	220500
148500	7200	13.7000	27.68	0.292	1190.0000	-0.687	30.77	62.7000	-4500	140400
821700	27900	12.1500	28.72	0.260	1200.0000	-0.720	31.43	70.6000	2700	343800
137700	20700	9.8500	28.58	0.222	1210.0000	-0.760	30.75	77.6000	-2700	67500
472500	15300	8.2000	28.84	0.191	1220.0000	-0.781	32.28	86.8000	-9900	147600
231300	18000	6.9000	29.24	0.164	1230.0000	-0.767	38.16	99.7000	0	14400
248400	34200	5.8000	29.63	0.141	1240.0000		—	83.6500	0	25200
245700	900	4.9000	30.06	0.122	1250.0000	-0.894	28.14	109.6000	900	52200
270000	3600	4.3500	30.9	0.108	1260.0000		—	57.3500	0	14400
99000	3600	3.5500	31.03	0.091	1270.0000		—	116.0000	0	1800
179100	-1800	3.0000	31.44	0.078	1280.0000		—	80.5000	0	900
31500	-900	2.5000	31.74	0.066	1290.0000
684000	38700	2.4000	33.01	0.062	1300.0000		—	143.5000	0	1800
15300	0	2.1000	33.6	0.054	1310.0000
62100	0	1.5000	32.87	0.041	1320.0000	-0.727	82.75	210.5500	0	0
13500	0	1.8500	35.63	0.046	1330.0000
115200	5400	1.3000	34.74	0.035	1340.0000
127800	-11700	1.0500	36.06	0.028	1360.0000
19800	-1800	0.8500	37.3	0.023	1380.0000