Zydus Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ZYDUSLIFE BSE: 532321

₹1139.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1143.2000	-8.20	8838000	5400	Short Buildup
Nov. 23, 2026	1149.6000	-6.90	124200	8100	Short Buildup
Dec. 29, 2026	1146.5000	0.00	7200	900	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1156.5000	1156.5000	1146.5000	1146.5000	7200	900
Oct. 5, 2026	Nov. 23, 2026	1154.9000	1155.0000	1137.2000	1149.6000	124200	8100
Oct. 5, 2026	Oct. 27, 2026	1146.0000	1152.0000	1133.0000	1143.2000	8838000	5400
Oct. 1, 2026	Dec. 29, 2026	1149.0000	1149.5000	1146.5000	1146.5000	6300	2700
Oct. 1, 2026	Nov. 23, 2026	1155.0000	1162.0000	1138.0000	1156.5000	116100	4500
Oct. 1, 2026	Oct. 27, 2026	1150.2000	1163.7000	1130.0000	1151.4000	8832600	-279900
Sept. 30, 2026	Dec. 29, 2026	1214.1000	1214.1000	1169.1000	1177.0000	3600	3600
Sept. 30, 2026	Nov. 23, 2026	1215.0000	1215.0000	1162.7000	1169.5000	111600	15300
Sept. 30, 2026	Oct. 27, 2026	1215.8000	1216.0000	1156.4000	1165.1000	9112500	-60300
Sept. 29, 2026	Nov. 23, 2026	1230.8000	1230.9000	1217.0000	1219.6000	96300	12600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	221.8500	62.16	0.737	1000.0000	-0.099	24.27	6.7000	0	0
0	0	187.5500	56.78	0.700	1040.0000	-0.161	23.45	11.8000	0	0
0	0	171.3000	54.41	0.679	1060.0000	-0.200	22.97	15.2500	0	0
0	0	155.7000	52.24	0.656	1080.0000	-0.245	22.43	19.4000	0	0
0	0	140.9500	50.32	0.630	1100.0000	-0.296	21.81	24.3000	0	0
0	0	126.8500	48.53	0.603	1120.0000	-0.353	21.08	29.9500	0	0
0	0	113.6500	46.94	0.574	1140.0000	-0.416	20.23	36.4500	0	0
0	0	101.3500	45.54	0.543	1160.0000	-0.486	19.23	43.8500	0	0
0	0	89.9000	44.28	0.510	1180.0000	-0.564	18.01	52.1500	0	0
0	0	79.4000	43.18	0.477	1200.0000	-0.653	16.42	61.3000	0	0
0	0	69.7500	42.18	0.443	1220.0000	-0.758	14.2	71.3500	0	0
0	0	60.9500	41.28	0.409	1240.0000	-0.911	10.03	82.3000	0	0
0	0	53.0500	40.51	0.375	1260.0000		—	94.1000	0	0
0	0	45.9000	39.79	0.341	1280.0000		—	106.6500	0	0
0	0	33.9500	38.62	0.278	1320.0000		—	134.1000	0	0