Zydus Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ZYDUSLIFE BSE: 532321

₹1139.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1143.2000	-8.20	8838000	5400	Short Buildup
Nov. 23, 2026	1149.6000	-6.90	124200	8100	Short Buildup
Dec. 29, 2026	1146.5000	0.00	7200	900	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1156.5000	1156.5000	1146.5000	1146.5000	7200	900
Oct. 5, 2026	Nov. 23, 2026	1154.9000	1155.0000	1137.2000	1149.6000	124200	8100
Oct. 5, 2026	Oct. 27, 2026	1146.0000	1152.0000	1133.0000	1143.2000	8838000	5400
Oct. 1, 2026	Dec. 29, 2026	1149.0000	1149.5000	1146.5000	1146.5000	6300	2700
Oct. 1, 2026	Nov. 23, 2026	1155.0000	1162.0000	1138.0000	1156.5000	116100	4500
Oct. 1, 2026	Oct. 27, 2026	1150.2000	1163.7000	1130.0000	1151.4000	8832600	-279900
Sept. 30, 2026	Dec. 29, 2026	1214.1000	1214.1000	1169.1000	1177.0000	3600	3600
Sept. 30, 2026	Nov. 23, 2026	1215.0000	1215.0000	1162.7000	1169.5000	111600	15300
Sept. 30, 2026	Oct. 27, 2026	1215.8000	1216.0000	1156.4000	1165.1000	9112500	-60300
Sept. 29, 2026	Nov. 23, 2026	1230.8000	1230.9000	1217.0000	1219.6000	96300	12600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.569

Max Pain 1190.0000

Open Interest by Strike (Max Pain: 1190.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					960.0000	-0.028	35.4	1.2000	7200	28800
5400	0	221.5000	121.93	0.718	1000.0000	-0.048	31.2	1.9500	2700	54900
					1010.0000	-0.059	30.82	2.4500	-3600	1800
1800	0	81.0000	—		1020.0000	-0.070	30.04	2.9000	2700	6300
					1030.0000	-0.091	30.55	4.0500	1800	6300
0	0	104.2500	14.25	0.994	1040.0000	-0.100	28.92	4.3000	900	15300
900	0	66.0000	—		1050.0000	-0.118	28.24	5.1500	20700	78300
2700	0	120.0000	59.97	0.712	1060.0000	-0.140	27.55	6.1500	3600	62100
900	0	108.9000	55.56	0.702	1070.0000	-0.169	27.4	7.7500	11700	74700
4500	900	80.0000	33.8	0.755	1080.0000	-0.201	27.17	9.6000	2700	41400
900	900	71.5500	32.42	0.729	1090.0000	-0.233	26.47	11.3500	9000	44100
26100	2700	62.4000	30.17	0.704	1100.0000	-0.274	26.42	14.0500	70200	275400
1800	0	39.0000	13.58	0.807	1110.0000	-0.318	26.24	17.0500	9000	37800
9000	0	40.5000	22.02	0.656	1120.0000	-0.362	25.67	20.0500	7200	95400
2700	0	72.0000	53.51	0.564	1130.0000	-0.411	25.45	23.9000	12600	65700
86400	63900	37.9000	29.35	0.536	1140.0000	-0.462	25.44	28.5000	14400	165600
114300	52200	33.6500	29.81	0.493	1150.0000	-0.515	24.88	32.9500	-24300	146700
72000	3600	28.8000	29.42	0.448	1160.0000	-0.569	24.14	37.7000	5400	150300
118800	35100	24.8000	29.37	0.405	1170.0000	-0.619	24.51	44.3000	-4500	75600
136800	36900	21.0500	29.17	0.363	1180.0000	-0.675	23.52	49.8500	-12600	223200
141300	27900	18.3500	29.57	0.325	1190.0000	-0.720	23.66	57.1500	-3600	144900
793800	123300	15.1500	29.16	0.285	1200.0000	-0.775	22.54	63.7000	4500	341100
117000	-26100	12.8000	29.23	0.251	1210.0000	-0.793	24.47	73.4000	-1800	70200
457200	-4500	11.0000	29.56	0.221	1220.0000	-0.788	28.52	85.0000	-14400	157500
213300	-5400	9.6000	30.08	0.196	1230.0000		—	74.6000	0	14400
214200	-42300	7.9500	30.04	0.169	1240.0000		—	83.6500	0	25200
244800	-5400	6.7000	30.22	0.147	1250.0000		—	103.5500	0	51300
266400	-27000	5.6500	30.43	0.127	1260.0000		—	57.3500	0	14400
95400	9900	4.9500	30.98	0.112	1270.0000		—	116.0000	-900	1800
180900	13500	4.0500	30.96	0.095	1280.0000		—	80.5000	0	900
32400	3600	3.5000	31.39	0.083	1290.0000
645300	-12600	3.1500	32.1	0.075	1300.0000		—	143.5000	0	1800
15300	0	2.1000	30.77	0.055	1310.0000
62100	-11700	2.6000	33.56	0.061	1320.0000	-0.723	76.91	210.5500	0	0
13500	9000	1.8500	32.64	0.047	1330.0000
109800	-14400	1.7000	33.4	0.042	1340.0000
139500	-12600	1.3500	34.46	0.034	1360.0000
21600	-3600	0.9500	34.79	0.025	1380.0000