Zydus Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ZYDUSLIFE BSE: 532321

₹1139.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1143.2000	-8.20	8838000	5400	Short Buildup
Nov. 23, 2026	1149.6000	-6.90	124200	8100	Short Buildup
Dec. 29, 2026	1146.5000	0.00	7200	900	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1156.5000	1156.5000	1146.5000	1146.5000	7200	900
Oct. 5, 2026	Nov. 23, 2026	1154.9000	1155.0000	1137.2000	1149.6000	124200	8100
Oct. 5, 2026	Oct. 27, 2026	1146.0000	1152.0000	1133.0000	1143.2000	8838000	5400
Oct. 1, 2026	Dec. 29, 2026	1149.0000	1149.5000	1146.5000	1146.5000	6300	2700
Oct. 1, 2026	Nov. 23, 2026	1155.0000	1162.0000	1138.0000	1156.5000	116100	4500
Oct. 1, 2026	Oct. 27, 2026	1150.2000	1163.7000	1130.0000	1151.4000	8832600	-279900
Sept. 30, 2026	Dec. 29, 2026	1214.1000	1214.1000	1169.1000	1177.0000	3600	3600
Sept. 30, 2026	Nov. 23, 2026	1215.0000	1215.0000	1162.7000	1169.5000	111600	15300
Sept. 30, 2026	Oct. 27, 2026	1215.8000	1216.0000	1156.4000	1165.1000	9112500	-60300
Sept. 29, 2026	Nov. 23, 2026	1230.8000	1230.9000	1217.0000	1219.6000	96300	12600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.2

Max Pain 1100.0000

Open Interest by Strike (Max Pain: 1100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	154.4000	28.43	0.911	1000.0000	-0.086	28.09	5.0500	1800	1800
0	0	139.0000	30.52	0.863	1020.0000	-0.191	39.5	19.3500	0	0
0	0	124.5000	31.93	0.814	1040.0000	-0.228	39.62	24.5500	0	0
0	0	166.3500	66.29	0.687	1050.0000	-0.131	22.21	6.5500	0	0
0	0	110.8000	32.87	0.763	1060.0000	-0.268	39.69	30.5500	0	0
0	0	149.2000	62.7	0.664	1070.0000	-0.176	21.45	9.2000	0	0
0	0	98.1000	33.62	0.712	1080.0000	-0.311	39.83	37.5500	0	0
0	0	132.8000	59.42	0.638	1090.0000	-0.233	20.6	12.6500	0	0
0	0	86.3500	34.2	0.659	1100.0000	-0.319	28.27	26.9000	5400	6300
0	0	117.3000	56.46	0.608	1110.0000	-0.302	19.56	16.9500	0	0
0	0	75.5500	34.65	0.607	1120.0000	-0.400	40.13	54.4000	0	0
0	0	102.7500	53.81	0.576	1130.0000	-0.384	18.28	22.2000	0	0
0	0	65.7000	35.01	0.554	1140.0000	-0.445	40.3	64.2500	0	0
0	0	89.2000	51.43	0.540	1150.0000	-0.484	16.65	28.5000	0	0
0	0	56.8500	35.33	0.503	1160.0000	-0.490	40.52	75.1000	0	0
0	0	76.8000	49.35	0.502	1170.0000	-0.609	14.41	35.9000	0	0
0	0	48.8500	35.56	0.453	1180.0000	-0.534	40.75	86.8500	0	0
0	0	65.5500	47.53	0.462	1190.0000	-0.789	10.74	44.4500	0	0
900	900	29.0000	28.09	0.367	1200.0000	-0.576	40.99	99.4500	0	0
0	0	55.4500	45.94	0.421	1210.0000		—	54.2000	0	0
0	0	35.5000	35.95	0.360	1220.0000	-0.615	41.27	112.9000	0	0
0	0	46.4500	44.53	0.379	1230.0000		—	65.0500	0	0
0	0	30.0500	36.14	0.318	1240.0000	-0.653	41.58	127.1000	0	0
0	0	38.6000	43.33	0.338	1250.0000		—	77.0000	0	0
0	0	25.3000	36.29	0.278	1260.0000	-0.687	41.99	142.1000	0	0
0	0	31.8000	42.28	0.297	1270.0000		—	90.0000	0	0
0	0	21.1500	36.4	0.242	1280.0000	-0.719	42.37	157.6500	0	0
0	0	17.6000	36.5	0.210	1300.0000	-0.747	42.82	173.8000	0	0
0	0	14.6000	36.62	0.180	1320.0000	-0.773	43.33	190.5000	0	0
39600	37800	5.0000	30.74	0.086	1360.0000