Zydus Wellness Limited

Fast Moving Consumer Goods · Food Products

NSE: ZYDUSWELL BSE: 531335

₹512.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

516.8

10D

523.1

20D

528.6

50D

532.2

100D

521.8

200D

486.2

Delivery and volume

Day avg. delivery

49.9%

Week avg. delivery

46.6%

Month avg. delivery

21.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

510.53

Pivot

First resistance520.87

Second resistance528.93

Third resistance539.27

First support502.47

Second support492.13

Third support484.07

Day RSI42.4

Day MFI20.9

Day MACD-5.32

Day MACD signal-1.79

Beta

1M0.18

3M0.73

1Y0.54

3Y0.47

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

500.20581.00

↓ -9.8%

Over 3 Months

LowHigh

490.00611.85

↑ 17.7%

Over 6 Months

LowHigh

420.30611.85

↑ 11.5%

Over 1 Year

LowHigh

367.55611.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	171	85	49.93	—	–	200	46.6%	—
Sept. 30, 2026	279	121	43.47	1.3%	–	180	45.6%	512.80
Sept. 29, 2026	319	155	48.55	-3.5%	–	151	46.6%	506.10
Sept. 28, 2026	166	79	47.64	0.7%	Rising delivery	128	39.5%	524.40
Sept. 25, 2026	66	26	39.51	0.1%	–	124	37.5%	520.60
Sept. 24, 2026	70	29	41.49	-2.0%	Rising delivery	265	33.9%	520.15
Sept. 23, 2026	136	64	47.06	2.0%	Rising delivery	298	38.8%	531.00
Sept. 22, 2026	205	56	27.29	-1.9%	Falling delivery	310	40.6%	520.55
Sept. 21, 2026	143	58	40.21	1.6%	–	325	44.9%	530.45
Sept. 18, 2026	773	244	31.51	-4.4%	Falling delivery	333	45.9%	522.25
Sept. 17, 2026	235	158	67.02	-1.0%	Rising delivery	260	52.7%	546.15
Sept. 16, 2026	193	115	59.31	0.3%	Rising delivery	257	48.9%	551.80
Sept. 15, 2026	279	156	55.75	-0.4%	Rising delivery	287	44.6%	549.95
Sept. 11, 2026	184	93	50.57	-2.5%	Rising delivery	1,854	11.7%	552.00
Sept. 10, 2026	409	165	40.23	2.2%	Rising delivery	1,865	11.9%	566.30
Sept. 9, 2026	219	101	45.97	-0.7%	Rising delivery	1,813	11.3%	554.20
Sept. 8, 2026	344	126	36.59	0.5%	Rising delivery	1,807	11.3%	558.15
Sept. 7, 2026	8,116	603	7.43	4.4%	–	1,767	11.0%	555.35
Sept. 4, 2026	234	113	48.19	-1.2%	–	228	51.0%	531.70
Sept. 3, 2026	153	82	53.50	0.7%	–	217	49.4%	538.20
Sept. 2, 2026	185	100	53.68	1.1%	–	230	49.6%	534.60
Sept. 1, 2026	143	74	51.70	-0.3%	–	242	47.6%	528.80
Aug. 31, 2026	422	212	50.20	0.7%	Rising delivery	355	39.5%	530.40
Aug. 28, 2026	181	69	38.05	-1.6%	–	378	36.1%	526.55
Aug. 27, 2026	222	117	52.92	1.1%	Rising delivery	368	36.8%	535.20
Aug. 26, 2026	241	103	42.62	0.7%	Rising delivery	356	36.0%	529.20
Aug. 25, 2026	712	201	28.23	2.8%	Falling delivery	326	35.6%	525.45
Aug. 24, 2026	538	194	36.04	4.1%	Falling delivery	226	43.0%	511.10
Aug. 21, 2026	130	63	48.77	-2.1%	–	145	48.3%	490.80
Aug. 20, 2026	159	80	50.23	1.7%	–	145	47.9%	501.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	516.81	523.45	536.34	533.48	532.71	486.16
EMA	516.75	523.09	528.60	532.22	521.78	486.16

RSI (14) 42.4

ATR (14) 17.73

MFI (14) 20.9

Beta (1Y) 0.54

MACD -5.32 / Signal -1.79 / Hist. -3.53

Bollinger Upper (20, 2σ) 569.44

Bollinger Middle 536.34

Bollinger Lower 503.23

S3	S2	S1	Pivot	R1	R2	R3
484.07	492.13	502.47	510.53	520.87	528.93	539.27

ADX (14) 23.2

ROC (21) -3.32%

ROC (125) 20.28%

Beta (1M) 0.18

Beta (3M) 0.73

Beta (1Y) 0.54

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.63	Oversold
Stochastic RSI	13.74	Oversold
Williams %R	-82.37	Oversold
CCI (20)	-122.48	Oversold
Ultimate Oscillator	46.16	Neutral
Awesome Oscillator	-9.98	Below zero
Momentum (10)	-39.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	516.81	523.44	536.34	529.94	533.48	532.71	505.33	486.16
EMA	516.75	523.09	528.60	530.89	532.28	533.18	561.42	633.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	492.70	503.60	511.10	522.00	529.50	—	—
Camarilla	502.68	507.74	509.43	511.11	—	514.49	516.17	517.86	522.92
Fibonacci	—	492.13	499.16	503.50	510.53	517.56	521.90	528.93	—

Performance by period

Period	Return	Low	High
1D	1.3%	500.2000	518.6000
1W	-3.4%	500.2000	529.4500
1M	-3.3%	500.2000	581.0000
Qtr	-9.8%	490.0000	611.8500
6M	17.7%	420.3000	611.8500
1Y	11.5%	367.5500	611.8500
3Y	-67.3%	367.5500	2625.0000
5Y	-77.9%	367.5500	2625.0000
7Y	-69.7%	367.5500	2625.0000
10Y	-42.3%	367.5500	2625.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)