Nifty Midcap 100
NSE: NIFTY MIDCAP 100 · 2699 real trading days since 9 Nov 2015
58732.00
-1.01%
as of 1 Oct 2026
1D
-1.01%
1W
-3.70%
1M
-7.27%
Qtr
-5.74%
6M
+9.42%
1Y
+2.98%
52-week range: 52650.00 – 64224.75 · -8.6% from 52W high, 11.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.9
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 58732.00| Period | SMA | EMA |
|---|---|---|
| 20D | 61505.29 | 61223.64 |
| 50D | 62652.03 | 62013.54 |
| 100D | 62148.51 | 61755.92 |
| 200D | 60405.15 | 60405.15 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
94 advancing104 declining
Of 200 real current constituents, today.
Constituents
200 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| 360 ONE WAM LIMITED | 1030.00 | 0.08% | -7.04% | -12.34% | -3.37% | 8.07% | -0.63% |
| 360 ONE WAM LIMITED | 1030.00 | 0.08% | -7.04% | -12.34% | -3.37% | 8.07% | -0.63% |
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| AU Small Finance Bank Limited | 1010.30 | 0.51% | -4.06% | -6.99% | -3.91% | 15.48% | 39.44% |
| AU Small Finance Bank Limited | 1010.30 | 0.51% | -4.06% | -6.99% | -3.91% | 15.48% | 39.44% |
| Adani Total Gas Limited | 593.90 | 0.93% | -5.01% | -4.39% | -19.09% | 14.01% | -7.36% |
| Adani Total Gas Limited | 593.90 | 0.93% | -5.01% | -4.39% | -19.09% | 14.01% | -7.36% |
| Aditya Birla Capital Limited | 380.60 | 0.69% | -5.43% | -7.03% | -3.19% | 25.65% | 26.93% |
| Aditya Birla Capital Limited | 380.60 | 0.69% | -5.43% | -7.03% | -3.19% | 25.65% | 26.93% |
| Alkem Laboratories Limited | 5163.50 | -1.65% | -4.69% | -3.11% | -7.26% | -1.54% | -5.42% |
| Apar Industries Limited | 17384.00 | -2.35% | -2.75% | -1.80% | 19.08% | 77.85% | 111.59% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Astral Limited | 1370.40 | -0.33% | -1.75% | -9.97% | 0.61% | -12.73% | -0.44% |
| Astral Limited | 1370.40 | -0.33% | -1.75% | -9.97% | 0.61% | -12.73% | -0.44% |
| Aurobindo Pharma Limited | 1672.00 | -1.51% | -2.88% | -2.62% | 7.69% | 24.58% | 53.96% |
| Aurobindo Pharma Limited | 1672.00 | -1.51% | -2.88% | -2.62% | 7.69% | 24.58% | 53.96% |
| BSE Limited | 3092.00 | -3.38% | -5.46% | -5.79% | -21.60% | 7.83% | 48.55% |
| Bank of India | 130.24 | 0.10% | -6.74% | -8.02% | -8.05% | -8.09% | 4.50% |
| Bank of India | 130.24 | 0.10% | -6.74% | -8.02% | -8.05% | -8.09% | 4.50% |
| Bank of Maharashtra | 79.37 | 0.27% | -5.64% | -3.29% | -12.97% | 22.33% | 41.86% |
| Bharat Dynamics Limited | 1110.10 | 2.30% | -4.38% | -12.93% | -19.50% | -7.79% | -28.00% |
| Bharat Dynamics Limited | 1110.10 | 2.30% | -4.38% | -12.93% | -19.50% | -7.79% | -28.00% |
| Bharat Forge Limited | 1926.00 | -0.82% | -3.89% | -8.50% | -8.67% | 15.44% | 57.92% |
| Bharat Forge Limited | 1926.00 | -0.82% | -3.89% | -8.50% | -8.67% | 15.44% | 57.92% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Billionbrains Garage Ventures Limited | 183.91 | 0.21% | -2.50% | -4.24% | -10.41% | 13.84% | — |
| Billionbrains Garage Ventures Limited | 183.91 | 0.21% | -2.50% | -4.24% | -10.41% | 13.84% | — |
| Biocon Limited | 370.30 | -1.78% | -6.25% | -10.12% | -11.45% | 1.40% | 6.88% |
| Biocon Limited | 370.30 | -1.78% | -6.25% | -10.12% | -11.45% | 1.40% | 6.88% |
| Blue Star Limited | 1518.00 | -0.75% | -0.95% | 3.70% | -5.50% | -2.46% | -19.16% |
| Blue Star Limited | 1518.00 | -0.75% | -0.95% | 3.70% | -5.50% | -2.46% | -19.16% |
| Cochin Shipyard Limited | 1315.00 | -3.26% | -4.01% | -12.91% | -12.59% | -1.76% | -29.36% |
| Cochin Shipyard Limited | 1315.00 | -3.26% | -4.01% | -12.91% | -12.59% | -1.76% | -29.36% |
| Coforge Limited | 1749.10 | 1.57% | -1.87% | -11.90% | 27.61% | 51.58% | 9.26% |
| Coforge Limited | 1749.10 | 1.57% | -1.87% | -11.90% | 27.61% | 51.58% | 9.26% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Container Corporation of India Limited | 447.50 | 0.90% | -3.69% | -12.58% | -6.82% | 0.66% | -15.01% |
| Container Corporation of India Limited | 447.50 | 0.90% | -3.69% | -12.58% | -6.82% | 0.66% | -15.01% |
| Coromandel International Limited | 1758.20 | -1.94% | -10.11% | -7.75% | -11.79% | -8.37% | -21.89% |
| Dabur India Limited | 380.10 | -0.08% | -1.88% | -0.24% | -14.54% | -8.40% | -23.22% |
| Dabur India Limited | 380.10 | -0.08% | -1.88% | -0.24% | -14.54% | -8.40% | -23.22% |
| Dixon Technologies (India) Limited | 13100.00 | -1.13% | -0.76% | -11.78% | 9.57% | 27.76% | -20.38% |
| Dixon Technologies (India) Limited | 13100.00 | -1.13% | -0.76% | -11.78% | 9.57% | 27.76% | -20.38% |
| Exide Industries Limited | 412.60 | 1.38% | -3.13% | -6.28% | 5.70% | 37.60% | 4.44% |
| Exide Industries Limited | 412.60 | 1.38% | -3.13% | -6.28% | 5.70% | 37.60% | 4.44% |
| FSN E-Commerce Ventures Limited | 320.00 | -2.25% | -6.12% | -8.45% | 3.68% | 33.35% | 32.64% |
| FSN E-Commerce Ventures Limited | 320.00 | -2.25% | -6.12% | -8.45% | 3.68% | 33.35% | 32.64% |
| Fortis Healthcare Limited | 770.00 | -6.33% | -13.87% | -15.10% | -18.87% | -3.14% | -22.19% |
| Fortis Healthcare Limited | 770.00 | -6.33% | -13.87% | -15.10% | -18.87% | -3.14% | -22.19% |
| GE Vernova T&D India Limited | 4201.00 | 1.71% | -4.89% | -5.49% | -14.19% | 10.59% | 36.71% |
| GE Vernova T&D India Limited | 4201.00 | 1.71% | -4.89% | -5.49% | -14.19% | 10.59% | 36.71% |
| GMR AIRPORTS LIMITED | 95.15 | 1.49% | -4.02% | 1.62% | -16.19% | 6.56% | 6.50% |
| GMR AIRPORTS LIMITED | 95.15 | 1.49% | -4.02% | 1.62% | -16.19% | 6.56% | 6.50% |
| Glenmark Pharmaceuticals Limited | 2334.70 | -4.37% | -5.67% | -5.86% | 7.99% | 11.12% | 19.17% |
| Glenmark Pharmaceuticals Limited | 2334.70 | -4.37% | -5.67% | -5.86% | 7.99% | 11.12% | 19.17% |
| Godfrey Phillips India Limited | 1891.80 | 1.60% | -5.55% | -10.12% | -12.40% | -1.84% | -43.97% |
| Godfrey Phillips India Limited | 1891.80 | 1.60% | -5.55% | -10.12% | -12.40% | -1.84% | -43.97% |
| Godrej Properties Limited | 1628.50 | -0.36% | -4.63% | -19.17% | -16.90% | 7.98% | -19.79% |
| Godrej Properties Limited | 1628.50 | -0.36% | -4.63% | -19.17% | -16.90% | 7.98% | -19.79% |
| Havells India Limited | 1016.00 | -2.62% | -7.34% | -18.33% | -14.54% | -14.33% | -31.59% |
| Havells India Limited | 1016.00 | -2.62% | -7.34% | -18.33% | -14.54% | -14.33% | -31.59% |
| Hero MotoCorp Limited | 5241.00 | 0.63% | -2.84% | -3.83% | 8.40% | 2.32% | -3.53% |
| Hero MotoCorp Limited | 5241.00 | 0.63% | -2.84% | -3.83% | 8.40% | 2.32% | -3.53% |
| Hindustan Copper Limited | 472.65 | -0.36% | -7.87% | -10.03% | -3.66% | -4.71% | 40.96% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Housing & Urban Development Corporation Limited | 166.58 | 0.61% | -6.37% | -8.50% | -20.21% | -0.86% | -28.34% |
| ICICI Lombard General Insurance Company Limited | 1590.00 | 4.95% | 5.96% | 1.47% | -9.54% | -6.19% | -16.47% |
| ICICI Lombard General Insurance Company Limited | 1590.00 | 4.95% | 5.96% | 1.47% | -9.54% | -6.19% | -16.47% |
| ICICI Prudential Asset Management Company Limited | 3136.70 | -2.98% | -1.33% | 2.34% | -7.91% | 9.79% | — |
| ICICI Prudential Asset Management Company Limited | 3136.70 | -2.98% | -1.33% | 2.34% | -7.91% | 9.79% | — |
| IDFC First Bank Limited | 81.44 | 2.49% | -7.35% | -5.27% | 3.18% | 35.33% | 17.99% |
| IDFC First Bank Limited | 81.44 | 2.49% | -7.35% | -5.27% | 3.18% | 35.33% | 17.99% |
| Indian Bank | 805.90 | 1.34% | -4.29% | -10.33% | -1.83% | -9.25% | 9.34% |
| Indian Bank | 805.90 | 1.34% | -4.29% | -10.33% | -1.83% | -9.25% | 9.34% |
| Indian Railway Catering And Tourism Corporation Limited | 455.40 | 0.63% | -1.81% | -5.37% | -9.41% | -10.92% | -35.51% |
| Indian Railway Catering And Tourism Corporation Limited | 455.40 | 0.63% | -1.81% | -5.37% | -9.41% | -10.92% | -35.51% |
| Indian Renewable Energy Development Agency Limited | 111.68 | 0.61% | 0.61% | -4.14% | -12.70% | -1.83% | -26.85% |
| Indian Renewable Energy Development Agency Limited | 111.68 | 0.61% | 0.61% | -4.14% | -12.70% | -1.83% | -26.85% |
| Indus Towers Limited | 373.20 | 1.54% | -3.01% | -4.01% | -4.02% | -11.83% | 6.01% |
| Indus Towers Limited | 373.20 | 1.54% | -3.01% | -4.01% | -4.02% | -11.83% | 6.01% |
| IndusInd Bank Limited | 901.40 | 2.67% | -6.04% | -11.33% | -4.27% | 14.73% | 21.29% |
| IndusInd Bank Limited | 901.40 | 2.67% | -6.04% | -11.33% | -4.27% | 14.73% | 21.29% |
| Info Edge (India) Limited | 1219.50 | -2.05% | -5.98% | -7.12% | 22.74% | 23.78% | -8.90% |
| Info Edge (India) Limited | 1219.50 | -2.05% | -5.98% | -7.12% | 22.74% | 23.78% | -8.90% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| Jubilant Foodworks Limited | 456.70 | -1.36% | -5.50% | -7.92% | 8.36% | 2.93% | -26.27% |
| Jubilant Foodworks Limited | 456.70 | -1.36% | -5.50% | -7.92% | 8.36% | 2.93% | -26.27% |
| KEI Industries Limited | 4455.00 | -0.13% | -5.66% | -22.39% | -15.10% | 7.74% | 10.44% |
| KEI Industries Limited | 4455.00 | -0.13% | -5.66% | -22.39% | -15.10% | 7.74% | 10.44% |
| KPIT Technologies Limited | 499.10 | -3.96% | -5.29% | -14.68% | -10.48% | -25.98% | -56.72% |
| Kalyan Jewellers India Limited | 553.15 | -2.76% | -5.32% | -7.96% | 45.16% | 42.90% | 18.88% |
| Kalyan Jewellers India Limited | 553.15 | -2.76% | -5.32% | -7.96% | 45.16% | 42.90% | 18.88% |
| L&T Finance Limited | 265.00 | -2.23% | -14.52% | -17.45% | -15.25% | 8.32% | 2.48% |
| L&T Finance Limited | 265.00 | -2.23% | -14.52% | -17.45% | -15.25% | 8.32% | 2.48% |
| LG Electronics India Limited | 1723.50 | -0.90% | 1.73% | 1.51% | 10.73% | 24.28% | — |
| LG Electronics India Limited | 1723.50 | -0.90% | 1.73% | 1.51% | 10.73% | 24.28% | — |
| LIC Housing Finance Limited | 530.20 | -3.34% | -7.39% | -1.52% | -4.37% | 2.84% | -8.14% |
| LIC Housing Finance Limited | 530.20 | -3.34% | -7.39% | -1.52% | -4.37% | 2.84% | -8.14% |
| Laurus Labs Limited | 1980.00 | 0.05% | -2.65% | 3.39% | 32.59% | 90.60% | 127.06% |
| Laurus Labs Limited | 1980.00 | 0.05% | -2.65% | 3.39% | 32.59% | 90.60% | 127.06% |
| Lenskart Solutions Limited | 685.05 | 1.55% | -0.24% | 3.42% | 29.12% | 36.50% | — |
| Lenskart Solutions Limited | 685.05 | 1.55% | -0.24% | 3.42% | 29.12% | 36.50% | — |
| Life Insurance Corporation Of India | 395.20 | 1.33% | -3.02% | -5.45% | -9.09% | -47.02% | -56.29% |
| Lodha Developers Limited | 1135.00 | 2.57% | -2.37% | -5.31% | 14.38% | 65.61% | -0.42% |
| Lupin Limited | 2030.20 | -1.07% | -3.45% | -7.23% | -15.32% | -10.76% | 2.47% |
| Lupin Limited | 2030.20 | -1.07% | -3.45% | -7.23% | -15.32% | -10.76% | 2.47% |
| MRF Limited | 125280.00 | 1.79% | 0.56% | -6.33% | -3.21% | -2.96% | -15.77% |
| MRF Limited | 125280.00 | 1.79% | 0.56% | -6.33% | -3.21% | -2.96% | -15.77% |
| Mahindra & Mahindra Financial Services Limited | 324.85 | -0.98% | -6.81% | -12.91% | 3.08% | 12.13% | 18.82% |
| Mahindra & Mahindra Financial Services Limited | 324.85 | -0.98% | -6.81% | -12.91% | 3.08% | 12.13% | 18.82% |
| Mankind Pharma Limited | 2503.80 | -1.62% | 1.57% | 3.50% | 0.54% | 25.11% | 2.63% |
| Mankind Pharma Limited | 2503.80 | -1.62% | 1.57% | 3.50% | 0.54% | 25.11% | 2.63% |
| Marico Limited | 786.00 | -0.15% | -5.56% | -4.15% | -7.64% | 5.57% | 12.01% |
| Marico Limited | 786.00 | -0.15% | -5.56% | -4.15% | -7.64% | 5.57% | 12.01% |
| Max Financial Services Limited | 1373.40 | -1.36% | -12.12% | -12.69% | -14.64% | -7.04% | -15.32% |
| Max Financial Services Limited | 1373.40 | -1.36% | -12.12% | -12.69% | -14.64% | -7.04% | -15.32% |
| Meesho Limited | 227.75 | 2.03% | -3.65% | 10.89% | 20.58% | 54.54% | — |
| Motilal Oswal Financial Services Limited | 994.00 | -0.22% | -4.65% | -4.69% | 3.98% | 46.18% | 10.43% |
| Motilal Oswal Financial Services Limited | 994.00 | -0.22% | -4.65% | -4.69% | 3.98% | 46.18% | 10.43% |
| MphasiS Limited | 2154.40 | 0.00% | -4.63% | -11.25% | 1.30% | 0.83% | -19.94% |
| MphasiS Limited | 2154.40 | 0.00% | -4.63% | -11.25% | 1.30% | 0.83% | -19.94% |
| Multi Commodity Exchange of India Limited | 3300.40 | 2.12% | -2.18% | -2.93% | 11.42% | 33.64% | -58.74% |
| Multi Commodity Exchange of India Limited | 3300.40 | 2.12% | -2.18% | -2.93% | 11.42% | 33.64% | -58.74% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NLC India Limited | 261.70 | 2.33% | -2.02% | -2.13% | -17.47% | -7.59% | -5.54% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| National Aluminium Company Limited | 340.95 | -1.64% | -6.19% | -10.63% | 1.88% | -14.65% | 58.95% |
| National Aluminium Company Limited | 340.95 | -1.64% | -6.19% | -10.63% | 1.88% | -14.65% | 58.95% |
| Oberoi Realty Limited | 1765.70 | 0.16% | -4.56% | -5.48% | -2.16% | 19.75% | 10.66% |
| Oberoi Realty Limited | 1765.70 | 0.16% | -4.56% | -5.48% | -2.16% | 19.75% | 10.66% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| One 97 Communications Limited | 1678.00 | -0.30% | -5.46% | -2.28% | 39.40% | 68.29% | 46.09% |
| One 97 Communications Limited | 1678.00 | -0.30% | -5.46% | -2.28% | 39.40% | 68.29% | 46.09% |
| Oracle Financial Services Software Limited | 10630.00 | 2.15% | -2.02% | -15.23% | -2.14% | 54.44% | 21.85% |
| Oracle Financial Services Software Limited | 10630.00 | 2.15% | -2.02% | -15.23% | -2.14% | 54.44% | 21.85% |
| PB Fintech Limited | 1063.90 | -1.58% | -43.60% | -43.26% | -36.83% | -25.76% | -36.51% |
| PB Fintech Limited | 1063.90 | -1.58% | -43.60% | -43.26% | -36.83% | -25.76% | -36.51% |
| PI Industries Limited | 2310.00 | 0.93% | -3.19% | -2.53% | -10.29% | -18.80% | -35.55% |
| PI Industries Limited | 2310.00 | 0.93% | -3.19% | -2.53% | -10.29% | -18.80% | -35.55% |
| Page Industries Limited | 36385.00 | -0.53% | -2.56% | 1.63% | -16.57% | 11.54% | -13.60% |
| Page Industries Limited | 36385.00 | -0.53% | -2.56% | 1.63% | -16.57% | 11.54% | -13.60% |
| Patanjali Foods Limited | 363.00 | -2.26% | -11.34% | 5.22% | -12.15% | -22.78% | -37.52% |
| Patanjali Foods Limited | 363.00 | -2.26% | -11.34% | 5.22% | -12.15% | -22.78% | -37.52% |
| Persistent Systems Limited | 5279.00 | 2.27% | 0.74% | -5.64% | 21.91% | 4.55% | 6.53% |
| Persistent Systems Limited | 5279.00 | 2.27% | 0.74% | -5.64% | 21.91% | 4.55% | 6.53% |
| Polycab India Limited | 8026.00 | -0.94% | -4.65% | -15.02% | -17.37% | 15.90% | 9.18% |
| Premier Energies Limited | 870.10 | 0.01% | -4.91% | -16.04% | -17.26% | -7.21% | -14.52% |
| Premier Energies Limited | 870.10 | 0.01% | -4.91% | -16.04% | -17.26% | -7.21% | -14.52% |
| Prestige Estates Projects Limited | 1481.90 | 4.54% | -0.54% | -9.25% | -8.82% | 29.43% | -3.90% |
| Prestige Estates Projects Limited | 1481.90 | 4.54% | -0.54% | -9.25% | -8.82% | 29.43% | -3.90% |
| REC Limited | 299.00 | 2.24% | -4.01% | -7.52% | -19.21% | -7.17% | -20.81% |
| Radico Khaitan Limited | 4366.00 | 0.05% | -5.13% | -2.65% | 10.46% | 62.67% | 49.82% |
| Radico Khaitan Limited | 4366.00 | 0.05% | -5.13% | -2.65% | 10.46% | 62.67% | 49.82% |
| Rail Vikas Nigam Limited | 201.76 | 1.95% | -4.73% | -3.92% | -15.09% | -23.17% | -41.42% |
| Rail Vikas Nigam Limited | 201.76 | 1.95% | -4.73% | -3.92% | -15.09% | -23.17% | -41.42% |
| SBI Cards and Payment Services Limited | 578.05 | -0.51% | -8.97% | -10.35% | -3.04% | -9.28% | -33.99% |
| SBI Cards and Payment Services Limited | 578.05 | -0.51% | -8.97% | -10.35% | -3.04% | -9.28% | -33.99% |
| SRF Limited | 2472.50 | 2.17% | -3.04% | -3.43% | -9.76% | -3.24% | -14.95% |
| SRF Limited | 2472.50 | 2.17% | -3.04% | -3.43% | -9.76% | -3.24% | -14.95% |
| Steel Authority of India Limited | 181.49 | -0.18% | -2.13% | -6.93% | 7.86% | 16.47% | 34.52% |
| Steel Authority of India Limited | 181.49 | -0.18% | -2.13% | -6.93% | 7.86% | 16.47% | 34.52% |
| Supreme Industries Limited | 3451.00 | 0.15% | -1.32% | -3.03% | 7.13% | -5.67% | -17.64% |
| Supreme Industries Limited | 3451.00 | 0.15% | -1.32% | -3.03% | 7.13% | -5.67% | -17.64% |
| Suzlon Energy Limited | 39.49 | -0.03% | -6.84% | -16.90% | -32.32% | -3.96% | -28.43% |
| Suzlon Energy Limited | 39.49 | -0.03% | -6.84% | -16.90% | -32.32% | -3.96% | -28.43% |
| Swiggy Limited | 250.10 | -1.42% | -10.20% | -11.28% | 1.26% | -5.73% | -40.13% |
| Swiggy Limited | 250.10 | -1.42% | -10.20% | -11.28% | 1.26% | -5.73% | -40.13% |
| Tata Communications Limited | 1656.20 | 0.09% | -2.61% | -3.90% | -13.37% | 19.13% | 2.67% |
| Tata Communications Limited | 1656.20 | 0.09% | -2.61% | -3.90% | -13.37% | 19.13% | 2.67% |
| Tata Elxsi Limited | 3088.90 | -3.82% | -3.83% | -13.68% | -13.91% | -25.16% | -40.89% |
| Tata Investment Corporation Limited | 620.05 | -0.86% | -8.05% | -3.45% | -6.71% | 7.44% | -94.14% |
| The Federal Bank Limited | 317.40 | -0.87% | -4.20% | -11.02% | -4.22% | 18.61% | 63.81% |
| The Federal Bank Limited | 317.40 | -0.87% | -4.20% | -11.02% | -4.22% | 18.61% | 63.81% |
| The Indian Hotels Company Limited | 728.65 | 2.00% | -2.02% | -1.25% | 1.38% | 24.51% | 0.75% |
| The Phoenix Mills Limited | 1935.00 | 0.31% | -2.92% | 1.84% | -4.14% | 27.50% | 23.74% |
| The Phoenix Mills Limited | 1935.00 | 0.31% | -2.92% | 1.84% | -4.14% | 27.50% | 23.74% |
| Tube Investments of India Limited | 2375.00 | -1.57% | -7.90% | -14.57% | -23.31% | -7.68% | -22.99% |
| Tube Investments of India Limited | 2375.00 | -1.57% | -7.90% | -14.57% | -23.31% | -7.68% | -22.99% |
| UPL Limited | 539.75 | 0.33% | -2.42% | -4.00% | -4.48% | -9.21% | -18.40% |
| UPL Limited | 539.75 | 0.33% | -2.42% | -4.00% | -4.48% | -9.21% | -18.40% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| Vishal Mega Mart Limited | 101.00 | -3.16% | -4.72% | -8.71% | -13.50% | -3.91% | -32.11% |
| Vishal Mega Mart Limited | 101.00 | -3.16% | -4.72% | -8.71% | -13.50% | -3.91% | -32.11% |
| Vodafone Idea Limited | 12.95 | -4.50% | -10.81% | -9.63% | -11.54% | 49.88% | 52.00% |
| Voltas Limited | 1070.00 | -1.83% | -5.31% | -10.42% | -16.48% | -14.38% | -20.95% |
| Voltas Limited | 1070.00 | -1.83% | -5.31% | -10.42% | -16.48% | -14.38% | -20.95% |
| Waaree Energies Limited | 2374.40 | -0.24% | -5.48% | -8.85% | -17.49% | -23.14% | -28.74% |
| Waaree Energies Limited | 2374.40 | -0.24% | -5.48% | -8.85% | -17.49% | -23.14% | -28.74% |
| Yes Bank Limited | 20.95 | 1.16% | -9.85% | -8.23% | -14.77% | 16.97% | -3.72% |
| Yes Bank Limited | 20.95 | 1.16% | -9.85% | -8.23% | -14.77% | 16.97% | -3.72% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 59175.65 | 59384.55 | 58006.85 | 58732.00 | 20136.91 |
| 30 Sep 2026 | 59539.20 | 59915.90 | 59301.00 | 59332.05 | 18835.28 |
| 29 Sep 2026 | 59839.60 | 59884.50 | 59234.75 | 59319.40 | 33756.84 |
| 28 Sep 2026 | 60783.75 | 60783.75 | 59814.05 | 59914.20 | 16024.90 |
| 25 Sep 2026 | 60970.05 | 61117.45 | 60595.45 | 60906.00 | 19422.68 |
| 24 Sep 2026 | 61575.00 | 61840.25 | 60922.95 | 60990.15 | 22971.00 |
| 23 Sep 2026 | 62073.30 | 62418.25 | 62063.05 | 62396.45 | 15705.44 |
| 22 Sep 2026 | 62144.40 | 62260.85 | 61767.00 | 61963.15 | 15052.12 |
| 21 Sep 2026 | 62009.00 | 62163.70 | 61902.40 | 62013.10 | 19518.67 |
| 18 Sep 2026 | 61560.70 | 62203.25 | 61553.30 | 62191.25 | 27037.58 |
| 17 Sep 2026 | 60890.70 | 61593.20 | 60850.80 | 61432.10 | 14943.78 |
| 16 Sep 2026 | 60986.00 | 61150.40 | 60189.05 | 60874.20 | 22696.32 |
| 15 Sep 2026 | 62443.80 | 62516.95 | 60875.00 | 60878.25 | 19603.78 |
| 11 Sep 2026 | 61988.20 | 62264.00 | 61374.45 | 62197.20 | 20562.71 |
| 10 Sep 2026 | 62548.50 | 62594.20 | 62193.10 | 62357.35 | 15430.40 |
| 9 Sep 2026 | 62635.30 | 62783.20 | 62459.55 | 62592.80 | 19905.32 |
| 8 Sep 2026 | 62801.20 | 62976.60 | 62580.00 | 62915.80 | 18002.77 |
| 7 Sep 2026 | 63084.50 | 63166.60 | 62667.15 | 62786.15 | 15880.32 |
| 4 Sep 2026 | 63243.75 | 63407.80 | 63063.10 | 63079.05 | 25410.00 |
| 3 Sep 2026 | 63186.15 | 63253.20 | 62902.35 | 63235.20 | 17843.47 |
| 2 Sep 2026 | 62988.85 | 63007.25 | 62445.15 | 63001.60 | 20530.73 |
| 1 Sep 2026 | 64017.95 | 64020.15 | 63101.35 | 63334.50 | 18921.87 |
| 31 Aug 2026 | 63980.40 | 64230.75 | 63347.50 | 64224.75 | 42702.26 |
| 28 Aug 2026 | 64093.20 | 64234.00 | 63945.55 | 64069.50 | 18143.17 |
| 27 Aug 2026 | 64215.70 | 64378.00 | 63975.10 | 64035.45 | 19931.75 |
| 26 Aug 2026 | 64289.40 | 64450.90 | 64095.90 | 64101.20 | 22530.86 |
| 25 Aug 2026 | 63799.50 | 64169.80 | 63602.20 | 64162.90 | 22482.24 |
| 24 Aug 2026 | 63828.75 | 63990.35 | 63683.35 | 63817.25 | 18023.30 |
| 21 Aug 2026 | 63726.85 | 63752.20 | 63457.95 | 63735.75 | 17472.46 |
| 20 Aug 2026 | 63771.95 | 63938.85 | 63631.70 | 63671.55 | 18866.16 |
| 19 Aug 2026 | 63582.10 | 63593.00 | 63198.40 | 63408.75 | 19272.01 |
| 18 Aug 2026 | 63753.70 | 63802.30 | 63491.10 | 63539.40 | 19884.21 |
| 17 Aug 2026 | 63723.10 | 63930.25 | 63505.90 | 63817.00 | 20187.02 |
| 14 Aug 2026 | 64114.55 | 64139.05 | 63746.10 | 63782.15 | 20965.66 |
| 13 Aug 2026 | 64013.25 | 64125.35 | 63812.55 | 64121.55 | 21868.35 |
| 12 Aug 2026 | 63919.45 | 64026.20 | 63529.10 | 64024.40 | 22133.71 |
| 11 Aug 2026 | 63934.05 | 63953.95 | 63586.75 | 63843.85 | 22300.66 |
| 10 Aug 2026 | 63628.50 | 63986.70 | 63397.05 | 63855.70 | 26179.49 |
| 7 Aug 2026 | 63254.90 | 63596.65 | 63181.50 | 63463.55 | 20249.74 |
| 6 Aug 2026 | 63656.25 | 63677.70 | 63306.85 | 63326.80 | 20940.21 |
| 5 Aug 2026 | 63852.15 | 63852.15 | 63442.65 | 63605.25 | 23185.51 |
| 4 Aug 2026 | 63739.90 | 63740.85 | 63278.95 | 63491.60 | 21560.71 |
| 3 Aug 2026 | 63235.60 | 63681.80 | 63107.55 | 63679.30 | 22238.56 |
| 31 Jul 2026 | 62817.00 | 63072.40 | 62569.20 | 62915.30 | 22595.86 |
| 30 Jul 2026 | 62782.05 | 62829.40 | 62412.45 | 62641.75 | 23818.55 |
| 29 Jul 2026 | 62651.95 | 62933.55 | 62567.55 | 62862.25 | 27761.76 |
| 28 Jul 2026 | 62352.90 | 62495.50 | 62202.60 | 62351.50 | 26294.57 |
| 27 Jul 2026 | 62109.95 | 62356.80 | 62109.00 | 62303.65 | 21251.61 |
| 24 Jul 2026 | 61295.45 | 61689.85 | 60898.60 | 61622.35 | 18898.48 |
| 23 Jul 2026 | 62134.30 | 62285.40 | 61549.95 | 61685.00 | 20969.47 |
| 22 Jul 2026 | 62966.30 | 62968.10 | 62196.05 | 62300.60 | 21077.60 |
| 21 Jul 2026 | 62849.10 | 63026.10 | 62749.80 | 62987.60 | 19033.97 |
| 20 Jul 2026 | 62335.75 | 62894.75 | 62249.75 | 62801.75 | 19022.00 |
| 17 Jul 2026 | 62785.55 | 62786.25 | 62198.90 | 62428.05 | 27172.05 |
| 16 Jul 2026 | 63130.85 | 63176.25 | 62555.35 | 62686.75 | 27730.52 |
| 15 Jul 2026 | 62943.15 | 63183.35 | 62780.40 | 62943.20 | 26588.30 |
| 14 Jul 2026 | 62854.20 | 62993.80 | 62602.30 | 62766.40 | 26898.46 |
| 13 Jul 2026 | 62688.65 | 63101.50 | 62476.70 | 63040.95 | 28380.42 |
| 10 Jul 2026 | 62636.05 | 63076.50 | 62576.60 | 63036.80 | 29084.99 |
| 9 Jul 2026 | 61512.45 | 62313.70 | 61503.60 | 62166.85 | 25074.15 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.