Sign in Create account

Aban Offshore Limited

Oil, Gas & Consumable Fuels · Oil

NSE: ABAN BSE: 523204
₹14.63
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +421.62

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 436.2500 -12.50 655500 -275000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 447.0500 459.8000 431.3500 436.2500 655500 -275000
Sept. 26, 2012 Sept. 27, 2012 431.8500 452.9000 428.6500 448.7500 930500 24000
Sept. 25, 2012 Sept. 27, 2012 446.0000 449.4500 429.2000 433.2000 906500 -197000
Sept. 24, 2012 Sept. 27, 2012 432.9500 455.8000 426.0500 444.3500 1103500 11000
Sept. 21, 2012 Sept. 27, 2012 419.9000 437.0000 419.9000 431.8500 1092500 60500
Sept. 20, 2012 Sept. 27, 2012 428.0000 428.0000 415.1500 418.2500 1032000 -56500
Sept. 18, 2012 Sept. 27, 2012 434.4500 446.0000 431.6500 434.7000 1088500 -19500
Sept. 17, 2012 Sept. 27, 2012 425.7500 440.5500 418.2500 436.3000 1108000 120500
Sept. 14, 2012 Sept. 27, 2012 422.5500 429.8000 416.0000 420.4500 987500 -44000
Sept. 13, 2012 Sept. 27, 2012 421.3000 428.4500 411.6000 415.1000 1031500 -53500

Options Chain

Data unavailable (no real listed single-stock options for this company).