Oil, Gas & Consumable Fuels · Oil
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 2.0% | – | 3 | 100.0% | 14.63 |
| Sept. 29, 2026 | 4 | 4 | 100.00 | 2.0% | – | 3 | 100.0% | 14.35 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 1.6% | – | 3 | 100.0% | 14.07 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | -0.7% | – | 4 | 100.0% | 13.85 |
| Sept. 24, 2026 | 5 | 5 | 100.00 | -0.5% | – | 4 | 100.0% | 13.95 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.8% | – | 3 | 100.0% | 14.02 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | -1.5% | – | 4 | 100.0% | 14.13 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | -1.3% | – | 3 | 100.0% | 14.35 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 1.5% | – | 2 | 100.0% | 14.54 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | -1.9% | – | 3 | 100.0% | 14.32 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 1.7% | – | 4 | 100.0% | 14.60 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.2% | – | 6 | 100.0% | 14.36 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | -0.3% | – | 7 | 100.0% | 14.39 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | -2.0% | – | 8 | 100.0% | 14.43 |
| Sept. 9, 2026 | 10 | 10 | 100.00 | 1.2% | – | 9 | 100.0% | 14.72 |
| Sept. 8, 2026 | 9 | 9 | 100.00 | -2.0% | – | 8 | 100.0% | 14.55 |
| Sept. 7, 2026 | 8 | 8 | 100.00 | -1.0% | – | 8 | 100.0% | 14.84 |
| Sept. 4, 2026 | 9 | 9 | 100.00 | 1.4% | – | 9 | 100.0% | 14.99 |
| Sept. 3, 2026 | 11 | 11 | 100.00 | -0.3% | – | 8 | 100.0% | 14.78 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | 2.0% | – | 6 | 100.0% | 14.83 |
| Sept. 1, 2026 | 9 | 9 | 100.00 | -2.0% | – | 7 | 100.0% | 14.54 |
| Aug. 31, 2026 | 11 | 11 | 100.00 | -2.0% | – | 7 | 100.0% | 14.83 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | -1.9% | – | 6 | 100.0% | 15.13 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -2.0% | – | 7 | 100.0% | 15.43 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | -2.0% | – | 8 | 100.0% | 15.74 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | -2.0% | – | 8 | 100.0% | 16.06 |
| Aug. 24, 2026 | 8 | 8 | 100.00 | -2.0% | – | 7 | 100.0% | 16.38 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | -2.0% | – | 6 | 100.0% | 16.71 |
| Aug. 20, 2026 | 9 | 9 | 100.00 | -2.0% | – | 5 | 100.0% | 17.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 14.17 | 14.22 | 14.44 | 15.74 | 16.82 | 23.40 |
| EMA | 14.31 | 14.31 | 14.59 | 15.49 | 17.83 | 23.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.07 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -13.93 | Overbought |
| CCI (20) | 59.50 | Neutral |
| Ultimate Oscillator | 50.30 | Neutral |
| Awesome Oscillator | -1.19 | Below zero |
| Momentum (10) | 0.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 14.17 | 14.22 | 14.43 | 14.93 | 15.74 | 16.82 | 18.54 | 23.40 |
| EMA | 14.31 | 14.31 | 14.59 | 14.91 | 15.49 | 17.64 | 20.50 | 23.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | — | — |
| Camarilla | 14.63 | 14.63 | 14.63 | 14.63 | — | 14.63 | 14.63 | 14.63 | 14.63 |
| Fibonacci | — | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 14.6300 | 14.6300 | — |
| 1W | 4.4% | 13.5800 | 14.6300 | |
| 1M | -1.3% | 13.5800 | 15.1200 | |
| Qtr | 5.8% | 12.8900 | 20.1100 | |
| 6M | -33.9% | 12.8900 | 21.0300 | |
| 1Y | -65.1% | 12.8900 | 42.7700 | |
| 3Y | -69.7% | 12.8900 | 93.3500 | |
| 5Y | -65.5% | 12.8900 | 93.3500 | |
| 7Y | -41.4% | 12.8500 | 93.3500 | |
| 10Y | -92.5% | 12.8500 | 285.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
