ABB India Limited

Capital Goods · Electrical Equipment

NSE: ABB BSE: 500002

₹6895.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	6905.0000	-3.50	1563375	-3000	Long Unwinding
Nov. 23, 2026	6927.0000	-7.00	31375	625	Short Buildup
Nov. 26, 2026	6949.2500	-9.20	0	0	—
Dec. 29, 2026	6935.0000	+0.50	2125	500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	7007.5000	7007.5000	6934.5000	6935.0000	2125	500
Oct. 5, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	6949.2500	0	0
Oct. 5, 2026	Nov. 23, 2026	7000.0000	7029.0000	6917.0000	6927.0000	31375	625
Oct. 5, 2026	Oct. 27, 2026	6979.5000	7018.5000	6882.0000	6905.0000	1563375	-3000
Oct. 1, 2026	Dec. 29, 2026	6913.0000	6999.5000	6860.0000	6934.5000	1625	1375
Oct. 1, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	6958.4500	0	0
Oct. 1, 2026	Nov. 23, 2026	6896.0000	7000.0000	6820.0000	6934.0000	30750	0
Oct. 1, 2026	Oct. 27, 2026	6824.0000	6991.5000	6772.0000	6908.5000	1566375	-13375
Sept. 30, 2026	Dec. 29, 2026	6938.5000	6938.5000	6898.0000	6898.0000	250	250
Sept. 30, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	6834.4500	0	0

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 5800.0000

Open Interest by Strike (Max Pain: 5800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1946.4000	136.0	0.730	5800.0000	-0.076	35.16	33.2000	0	0
0	0	1766.7500	127.59	0.709	6000.0000	-0.111	33.87	50.6000	0	0
0	0	753.0000	—		6100.0000	-0.195	44.91	138.3000	0	0
0	0	1593.4000	119.88	0.686	6200.0000	-0.157	32.38	74.3000	0	0
0	0	616.7000	—		6300.0000	-0.254	45.77	200.2500	0	0
0	0	1427.4500	112.85	0.660	6400.0000	-0.217	30.62	105.4000	0	0
0	0	496.9000	17.79	0.854	6500.0000	-0.317	46.85	278.6500	0	0
0	0	1270.1000	106.52	0.631	6600.0000	-0.291	28.51	145.0500	0	0
0	0	393.6000	23.32	0.685	6700.0000	-0.381	48.11	373.6000	0	0
0	0	1122.4000	100.89	0.601	6800.0000	-0.385	25.92	194.3500	0	0
0	0	306.6000	26.18	0.557	6900.0000	-0.443	49.59	484.8000	0	0
0	0	984.3500	95.83	0.567	7000.0000	-0.506	22.45	253.3500	0	0
0	0	234.8500	28.05	0.450	7100.0000	-0.500	51.31	611.3000	0	0
0	0	857.5500	91.4	0.532	7200.0000	-0.680	17.34	323.6000	0	0
0	0	177.0000	29.4	0.358	7300.0000	-0.552	53.28	751.6500	0	0
0	0	741.9500	87.53	0.494	7400.0000		—	405.0000	0	0
0	0	131.5000	30.44	0.281	7500.0000	-0.596	55.56	904.4000	0	0
0	0	637.5000	84.14	0.456	7600.0000		—	497.6000	0	0
0	0	544.0000	81.17	0.416	7800.0000		—	601.1500	0	0