ABB India Limited

Capital Goods · Electrical Equipment

NSE: ABB BSE: 500002

₹6895.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +40.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	6905.0000	-3.50	1563375	-3000	Long Unwinding
Nov. 23, 2026	6927.0000	-7.00	31375	625	Short Buildup
Nov. 26, 2026	6949.2500	-9.20	0	0	—
Dec. 29, 2026	6935.0000	+0.50	2125	500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	7007.5000	7007.5000	6934.5000	6935.0000	2125	500
Oct. 5, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	6949.2500	0	0
Oct. 5, 2026	Nov. 23, 2026	7000.0000	7029.0000	6917.0000	6927.0000	31375	625
Oct. 5, 2026	Oct. 27, 2026	6979.5000	7018.5000	6882.0000	6905.0000	1563375	-3000
Oct. 1, 2026	Dec. 29, 2026	6913.0000	6999.5000	6860.0000	6934.5000	1625	1375
Oct. 1, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	6958.4500	0	0
Oct. 1, 2026	Nov. 23, 2026	6896.0000	7000.0000	6820.0000	6934.0000	30750	0
Oct. 1, 2026	Oct. 27, 2026	6824.0000	6991.5000	6772.0000	6908.5000	1566375	-13375
Sept. 30, 2026	Dec. 29, 2026	6938.5000	6938.5000	6898.0000	6898.0000	250	250
Sept. 30, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	6834.4500	0	0

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 5600.0000

Open Interest by Strike (Max Pain: 5600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1234.5500	—		5600.0000	-0.119	42.31	92.0000	0	0
0	0	932.6500	—		6000.0000	-0.201	43.28	184.2500	0	0
0	0	798.9500	—		6200.0000	-0.249	43.82	247.6500	0	0
0	0	678.3000	21.48	0.820	6400.0000	-0.299	44.48	324.0500	0	0
0	0	570.6000	24.9	0.711	6600.0000	-0.351	45.23	413.4000	0	0
0	0	475.5500	27.0	0.617	6800.0000	-0.401	46.06	515.4500	0	0
0	0	392.9000	28.48	0.534	7000.0000	-0.450	47.02	629.8500	0	0
0	0	321.8000	29.59	0.458	7200.0000	-0.497	48.09	755.8500	0	0
0	0	261.4000	30.45	0.389	7400.0000	-0.539	49.28	892.5000	0	0
0	0	211.0500	31.18	0.328	7600.0000	-0.578	50.64	1039.2000	0	0
0	0	134.0500	32.22	0.227	8000.0000	-0.642	53.69	1356.3000	0	0