Adani Power Limited

Power · Power

NSE: ADANIPOWER BSE: 533096

₹201.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	202.0500	+4.28	213188150	1927650	Long Buildup
Nov. 23, 2026	203.0700	+4.24	6205400	63900	Long Buildup
Dec. 29, 2026	204.1000	+3.54	262700	28400	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	201.5000	204.5000	201.0000	204.1000	262700	28400
Oct. 5, 2026	Nov. 23, 2026	200.2600	203.6700	199.4000	203.0700	6205400	63900
Oct. 5, 2026	Oct. 27, 2026	198.5000	202.9000	198.2100	202.0500	213188150	1927650
Oct. 1, 2026	Dec. 29, 2026	204.6500	205.5000	196.1000	200.5600	234300	166850
Oct. 1, 2026	Nov. 23, 2026	204.5000	205.1000	195.0000	198.8300	6141500	134900
Oct. 1, 2026	Oct. 27, 2026	203.8100	204.3700	193.7300	197.7700	211260500	965600
Sept. 30, 2026	Dec. 29, 2026	205.2500	207.5400	204.5000	206.5800	67450	67450
Sept. 30, 2026	Nov. 23, 2026	201.4900	206.5000	201.4900	204.9900	6006600	92300
Sept. 30, 2026	Oct. 27, 2026	200.4000	205.5000	200.3300	204.1000	210294900	163300
Sept. 29, 2026	Nov. 23, 2026	197.7100	202.9000	194.2700	201.2700	5914300	965600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.141

Max Pain 200.0000

Open Interest by Strike (Max Pain: 200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	35.6000	—		165.0000	-0.128	52.67	2.8300	0	0
0	0	33.6000	—		167.5000	-0.145	52.85	3.3200	0	0
0	0	43.4900	84.71	0.762	170.0000	-0.177	57.02	4.6400	0	0
0	0	29.8000	—		172.5000	-0.183	53.22	4.4700	0	0
0	0	27.9900	21.68	0.967	175.0000	-0.147	40.13	2.5000	28400	28400
0	0	26.2400	27.64	0.908	177.5000	-0.224	53.63	5.8700	0	0
0	0	36.2300	80.37	0.708	180.0000	-0.191	39.53	3.4200	49700	71000
0	0	22.9400	32.78	0.820	182.5000	-0.267	54.03	7.5200	0	0
0	0	21.4000	34.41	0.781	185.0000	-0.257	42.71	5.5000	7100	7100
0	0	19.9300	35.72	0.743	187.5000	-0.313	54.55	9.4600	0	0
0	0	29.7600	77.12	0.645	190.0000	-0.302	39.21	6.2500	24850	31950
0	0	17.1900	37.67	0.671	192.5000	-0.360	55.14	11.6800	0	0
0	0	15.9200	38.43	0.637	195.0000	-0.383	55.44	12.8900	0	0
0	0	14.7300	39.12	0.603	197.5000	-0.406	55.77	14.1700	0	0
81650	49700	10.0000	27.72	0.578	200.0000	-0.430	38.78	10.3000	-3550	46150
0	0	12.5300	40.2	0.538	202.5000	-0.452	56.48	16.9300	0	0
0	0	11.5300	40.66	0.506	205.0000	-0.474	56.88	18.4100	0	0
0	0	10.6000	41.09	0.476	207.5000	-0.496	57.32	19.9600	0	0
21300	14200	6.0500	29.22	0.403	210.0000	-0.541	46.07	18.0000	0	7100
0	0	8.9100	41.81	0.418	212.5000	-0.537	58.22	23.2200	0	0
0	0	8.1500	42.12	0.391	215.0000	-0.557	58.72	24.9400	0	0
0	0	7.4400	42.39	0.365	217.5000	-0.576	59.23	26.7100	0	0
1359650	912350	3.9900	32.31	0.278	220.0000	-0.786	25.0	19.0000	0	3550
0	0	6.1900	42.93	0.317	222.5000	-0.611	60.37	30.4100	0	0
0	0	5.6300	43.15	0.294	225.0000	-0.628	60.98	32.3300	0	0
0	0	11.9500	70.44	0.371	230.0000	-0.727	47.1	32.2000	0	0
0	0	3.8000	43.88	0.215	235.0000	-0.685	63.69	40.4100	0	0
78100	7100	1.5000	35.25	0.120	240.0000	-0.747	56.72	42.5000	3550	21300