Adani Power Limited

Power · Power

NSE: ADANIPOWER BSE: 533096

₹201.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	202.0500	-2.05	213188150	1927650	Short Buildup
Nov. 23, 2026	203.0700	-1.92	6205400	63900	Short Buildup
Dec. 29, 2026	204.1000	-2.48	262700	28400	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	201.5000	204.5000	201.0000	204.1000	262700	28400
Oct. 5, 2026	Nov. 23, 2026	200.2600	203.6700	199.4000	203.0700	6205400	63900
Oct. 5, 2026	Oct. 27, 2026	198.5000	202.9000	198.2100	202.0500	213188150	1927650
Sept. 30, 2026	Dec. 29, 2026	205.2500	207.5400	204.5000	206.5800	67450	67450
Sept. 30, 2026	Nov. 23, 2026	201.4900	206.5000	201.4900	204.9900	6006600	92300
Sept. 30, 2026	Oct. 27, 2026	200.4000	205.5000	200.3300	204.1000	210294900	163300
Sept. 29, 2026	Nov. 23, 2026	197.7100	202.9000	194.2700	201.2700	5914300	965600
Sept. 29, 2026	Oct. 27, 2026	198.3400	202.2900	193.4800	200.4000	210131600	36284550
Sept. 29, 2026	Sept. 29, 2026	195.4400	200.6300	192.2800	198.5900	11551700	-25520950
Sept. 28, 2026	Nov. 23, 2026	205.5600	205.5600	197.1200	197.8400	4948700	1199900

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 165.0000

Open Interest by Strike (Max Pain: 165.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	38.8900	23.26	0.975	165.0000	-0.167	52.92	5.1700	0	0
0	0	35.3000	31.62	0.900	170.0000	-0.199	53.18	6.5100	0	0
0	0	31.9100	35.11	0.841	175.0000	-0.233	53.44	8.0500	0	0
0	0	28.7400	37.36	0.786	180.0000	-0.268	53.7	9.8000	0	0
0	0	25.7900	38.98	0.733	185.0000	-0.305	54.03	11.7800	0	0
0	0	23.0600	40.21	0.681	190.0000	-0.342	54.39	13.9800	0	0
0	0	20.5500	41.19	0.631	195.0000	-0.379	54.76	16.3900	0	0
0	0	18.2500	41.98	0.582	200.0000	-0.416	55.19	19.0200	0	0
0	0	16.1500	42.62	0.534	205.0000	-0.452	55.65	21.8500	0	0
0	0	14.2500	43.17	0.489	210.0000	-0.486	56.13	24.8700	0	0
0	0	12.5300	43.62	0.445	215.0000	-0.520	56.66	28.0800	0	0
0	0	10.9900	44.02	0.404	220.0000	-0.552	57.26	31.4700	0	0
0	0	9.6100	44.36	0.366	225.0000	-0.582	57.87	35.0100	0	0
3550	3550	3.0000	27.95	0.209	230.0000	-0.609	58.59	38.7200	0	0