Oil, Gas & Consumable Fuels · Gas
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Aug. 28, 2025 | 593.9000 | -43.80 | 367500 | -1029875 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Aug. 28, 2025 | Aug. 28, 2025 | 629.0500 | 631.9000 | 584.9000 | 593.9000 | 367500 | -1029875 |
| Aug. 26, 2025 | Aug. 28, 2025 | 632.5000 | 646.2000 | 627.0000 | 637.7000 | 1397375 | -480375 |
| Aug. 25, 2025 | Aug. 28, 2025 | 621.7500 | 634.9000 | 619.8000 | 633.1500 | 1877750 | -407750 |
| Aug. 22, 2025 | Aug. 28, 2025 | 617.8000 | 625.0500 | 614.6000 | 618.1000 | 2285500 | -153125 |
| Aug. 21, 2025 | Aug. 28, 2025 | 631.7000 | 634.3000 | 617.6000 | 619.4500 | 2438625 | -91875 |
| Aug. 20, 2025 | Aug. 28, 2025 | 629.0000 | 636.9000 | 628.5000 | 633.1000 | 2530500 | -153125 |
| Aug. 19, 2025 | Aug. 28, 2025 | 627.3000 | 634.8000 | 626.9000 | 631.6000 | 2683625 | -154875 |
| Aug. 18, 2025 | Aug. 28, 2025 | 614.0000 | 631.7500 | 612.4000 | 626.3500 | 2838500 | 9625 |
| Aug. 14, 2025 | Aug. 28, 2025 | 611.3500 | 617.7500 | 608.1000 | 609.5000 | 2828875 | -13125 |
| Aug. 13, 2025 | Aug. 28, 2025 | 616.9000 | 619.3000 | 605.0000 | 612.3000 | 2842000 | -21875 |
Data unavailable (no real listed single-stock options for this company).
