Adani Total Gas Limited

Oil, Gas & Consumable Fuels · Gas

NSE: ATGL BSE: 542066

₹593.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

599.7

10D

605.7

20D

612.7

50D

632.8

100D

637.7

200D

613.2

Delivery and volume

Day avg. delivery

29.4%

Week avg. delivery

30.5%

Month avg. delivery

16.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

595.30

Pivot

First resistance601.55

Second resistance609.20

Third resistance615.45

First support587.65

Second support581.40

Third support573.75

Day RSI41.0

Day MFI88.0

Day MACD-10.17

Day MACD signal-9.95

Beta

1M1.74

3M1.12

1Y0.81

3Y1.24

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

576.40674.80

↓ -19.1%

Over 3 Months

LowHigh

576.40750.00

↑ 14.0%

Over 6 Months

LowHigh

509.15859.85

↓ -7.4%

Over 1 Year

LowHigh

462.80859.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	871	256	29.44	—	–	693	30.5%	—
Sept. 30, 2026	680	207	30.47	0.9%	–	652	30.6%	593.90
Sept. 29, 2026	682	223	32.66	-1.0%	–	716	28.4%	588.40
Sept. 28, 2026	650	218	33.50	-2.8%	Rising delivery	847	27.2%	594.45
Sept. 25, 2026	583	152	26.09	-0.1%	Rising delivery	1,544	18.6%	611.65
Sept. 24, 2026	664	198	29.83	-2.1%	Rising delivery	9,695	8.4%	612.40
Sept. 23, 2026	1,001	228	22.75	-0.2%	Rising delivery	9,641	8.3%	625.25
Sept. 22, 2026	1,337	358	26.75	-1.9%	Rising delivery	9,618	8.3%	626.25
Sept. 21, 2026	4,134	499	12.08	-3.4%	–	9,469	8.1%	638.40
Sept. 18, 2026	41,338	2,780	6.73	12.6%	–	8,727	8.2%	660.70
Sept. 17, 2026	396	122	30.70	0.1%	–	558	34.5%	587.00
Sept. 16, 2026	884	217	24.58	1.1%	Falling delivery	666	31.3%	586.50
Sept. 15, 2026	593	234	39.55	-2.5%	Falling delivery	753	48.2%	580.15
Sept. 11, 2026	424	212	50.06	-1.3%	–	732	48.5%	594.80
Sept. 10, 2026	491	176	35.83	-1.6%	Falling delivery	904	56.0%	602.70
Sept. 9, 2026	939	201	21.43	0.5%	Falling delivery	1,055	62.5%	612.30
Sept. 8, 2026	1,319	990	75.03	0.9%	Rising delivery	1,039	64.2%	609.40
Sept. 7, 2026	490	197	40.24	-1.4%	Falling delivery	931	55.1%	603.70
Sept. 4, 2026	1,280	966	75.53	-0.3%	Rising delivery	1,008	53.8%	612.35
Sept. 3, 2026	1,246	943	75.66	-0.1%	Rising delivery	824	46.4%	614.05
Sept. 2, 2026	858	236	27.54	0.2%	Falling delivery	729	32.7%	614.95
Sept. 1, 2026	779	220	28.27	-1.2%	–	722	31.2%	613.65
Aug. 31, 2026	879	344	39.15	-2.4%	Rising delivery	673	32.0%	621.20
Aug. 28, 2026	358	166	46.49	-1.4%	Rising delivery	603	31.4%	636.50
Aug. 27, 2026	770	225	29.22	0.3%	–	706	32.4%	645.35
Aug. 26, 2026	824	172	20.88	0.5%	Falling delivery	697	33.3%	643.70
Aug. 25, 2026	537	169	31.51	0.1%	Rising delivery	2,341	21.8%	640.25
Aug. 24, 2026	526	215	40.93	-1.0%	Rising delivery	2,306	21.8%	639.60
Aug. 21, 2026	873	363	41.66	-1.8%	Rising delivery	2,280	21.5%	646.10
Aug. 20, 2026	725	240	33.03	-1.0%	Rising delivery	2,211	20.3%	657.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	600.16	613.84	608.47	634.82	669.05	613.24
EMA	599.71	605.65	612.73	632.78	637.71	613.24

RSI (14) 41.0

ATR (14) 18.50

MFI (14) 88.0

Beta (1Y) 0.81

MACD -10.17 / Signal -9.95 / Hist. -0.23

Bollinger Upper (20, 2σ) 646.28

Bollinger Middle 608.47

Bollinger Lower 570.65

S3	S2	S1	Pivot	R1	R2	R3
573.75	581.40	587.65	595.30	601.55	609.20	615.45

ADX (14) 19.9

ROC (21) -4.39%

ROC (125) 16.46%

Beta (1M) 1.74

Beta (3M) 1.12

Beta (1Y) 0.81

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.78	Oversold
Stochastic RSI	46.33	Neutral
Williams %R	-82.22	Oversold
CCI (20)	-72.67	Neutral
Ultimate Oscillator	30.55	Neutral
Awesome Oscillator	-21.91	Below zero
Momentum (10)	7.40	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	600.16	613.84	608.46	619.25	634.82	669.05	633.10	613.24
EMA	599.71	605.65	612.73	620.34	632.77	640.10	636.20	632.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	581.05	586.95	594.95	600.85	608.85	—	—
Camarilla	586.25	590.08	591.35	592.63	—	595.17	596.45	597.72	601.55
Fibonacci	—	581.40	586.71	589.99	595.30	600.61	603.89	609.20	—

Performance by period

Period	Return	Low	High
1D	0.9%	589.0500	602.9500
1W	-5.0%	586.0000	623.9000
1M	-4.4%	576.4000	674.8000
Qtr	-19.1%	576.4000	750.0000
6M	14.0%	509.1500	859.8500
1Y	-7.4%	462.8000	859.8500
3Y	-3.2%	462.8000	1259.4000
5Y	-58.3%	462.8000	4000.0000
7Y	355.4%	76.6000	4000.0000
10Y	—	72.0000	4000.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)