Automobile and Auto Components · Auto Components
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| May 29, 2025 | 479.5500 | -15.80 | 965600 | -1353200 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | May 29, 2025 | 492.2000 | 496.8000 | 477.8000 | 479.5500 | 965600 | -1353200 |
| May 28, 2025 | May 29, 2025 | 499.4500 | 499.4500 | 493.2000 | 495.3500 | 2318800 | -923100 |
| May 27, 2025 | May 29, 2025 | 496.0000 | 499.9000 | 493.8500 | 495.7000 | 3241900 | -323000 |
| May 26, 2025 | May 29, 2025 | 495.4500 | 501.8500 | 488.5000 | 496.9500 | 3564900 | -878900 |
| May 23, 2025 | May 29, 2025 | 492.6000 | 497.4000 | 490.9500 | 494.3000 | 4443800 | -290700 |
| May 22, 2025 | May 29, 2025 | 490.1000 | 492.8000 | 484.0500 | 492.2000 | 4734500 | -292400 |
| May 21, 2025 | May 29, 2025 | 488.8000 | 492.9500 | 484.0000 | 488.2500 | 5026900 | -88400 |
| May 20, 2025 | May 29, 2025 | 490.2000 | 493.0000 | 486.6000 | 489.7500 | 5115300 | -685100 |
| May 19, 2025 | May 29, 2025 | 493.2000 | 499.5000 | 489.1000 | 490.2000 | 5800400 | -433500 |
| May 16, 2025 | May 29, 2025 | 485.0000 | 511.9000 | 485.0000 | 496.4500 | 6233900 | -759900 |
Data unavailable (no real listed single-stock options for this company).
