Apollo Tyres Limited

Automobile and Auto Components · Auto Components

NSE: APOLLOTYRE BSE: 500877

₹404.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

402.4

10D

404.8

20D

411.5

50D

420.7

100D

427.8

200D

442.2

Delivery and volume

Day avg. delivery

41.7%

Week avg. delivery

54.5%

Month avg. delivery

47.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

406.55

Pivot

First resistance411.10

Second resistance417.50

Third resistance422.05

First support400.15

Second support395.60

Third support389.20

Day RSI42.8

Day MFI67.2

Day MACD-8.47

Day MACD signal-7.98

Beta

1M1.26

3M1.19

1Y1.10

3Y1.05

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

386.30443.70

↓ -6.2%

Over 3 Months

LowHigh

386.30467.40

↓ -2.5%

Over 6 Months

LowHigh

365.30467.40

↓ -13.5%

Over 1 Year

LowHigh

365.30540.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	756	315	41.65	—	Falling delivery	1,541	54.5%	—
Sept. 30, 2026	754	297	39.40	-0.5%	Falling delivery	1,486	55.5%	404.70
Sept. 29, 2026	5,364	3,137	58.48	4.4%	–	1,490	56.8%	406.75
Sept. 28, 2026	488	275	56.27	-2.6%	–	545	53.2%	389.60
Sept. 25, 2026	344	180	52.13	0.5%	–	547	53.2%	400.10
Sept. 24, 2026	479	235	49.11	-1.9%	Falling delivery	960	54.6%	397.95
Sept. 23, 2026	777	410	52.78	0.8%	–	1,048	55.3%	405.70
Sept. 22, 2026	637	352	55.21	-1.6%	Rising delivery	1,464	39.8%	402.55
Sept. 21, 2026	495	276	55.73	0.0%	Rising delivery	1,406	38.5%	409.30
Sept. 18, 2026	2,411	1,347	55.87	-0.7%	Rising delivery	1,354	37.3%	409.30
Sept. 17, 2026	921	513	55.67	0.0%	Rising delivery	931	28.0%	412.15
Sept. 16, 2026	2,856	423	14.80	1.4%	Falling delivery	865	24.7%	411.95
Sept. 15, 2026	346	145	41.84	-2.7%	–	412	45.5%	406.20
Sept. 11, 2026	238	102	42.88	-0.5%	–	437	46.6%	417.65
Sept. 10, 2026	295	120	40.77	-0.6%	Falling delivery	479	48.6%	419.55
Sept. 9, 2026	588	277	47.16	2.6%	–	463	50.2%	422.25
Sept. 8, 2026	593	292	49.29	-2.2%	–	418	51.6%	411.50
Sept. 7, 2026	469	225	47.89	-2.0%	–	362	52.6%	420.80
Sept. 4, 2026	449	248	55.23	-1.0%	–	434	53.4%	429.55
Sept. 3, 2026	215	119	55.35	-0.1%	Rising delivery	526	49.9%	433.85
Sept. 2, 2026	366	196	53.54	-1.9%	Rising delivery	601	48.0%	434.15
Sept. 1, 2026	312	165	52.90	0.9%	Rising delivery	608	46.8%	442.70
Aug. 31, 2026	827	430	52.03	-1.0%	Rising delivery	645	45.3%	438.95
Aug. 28, 2026	912	403	44.21	0.1%	Rising delivery	1,595	30.7%	443.50
Aug. 27, 2026	586	247	42.06	0.0%	–	2,035	45.4%	443.25
Aug. 26, 2026	400	177	44.15	0.4%	–	2,099	48.9%	443.05
Aug. 25, 2026	500	203	40.67	-1.0%	Falling delivery	2,412	54.1%	441.40
Aug. 24, 2026	5,578	1,419	25.44	1.4%	Falling delivery	2,364	54.6%	445.85
Aug. 21, 2026	3,108	2,576	82.89	2.4%	–	1,295	79.3%	439.70
Aug. 20, 2026	908	754	83.08	0.5%	Rising delivery	732	73.8%	429.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	399.82	403.81	412.28	426.78	419.26	442.25
EMA	402.39	404.76	411.50	420.74	427.83	442.25

RSI (14) 42.8

ATR (14) 12.42

MFI (14) 67.2

Beta (1Y) 1.10

MACD -8.47 / Signal -7.98 / Hist. -0.49

Bollinger Upper (20, 2σ) 435.28

Bollinger Middle 412.28

Bollinger Lower 389.28

S3	S2	S1	Pivot	R1	R2	R3
389.20	395.60	400.15	406.55	411.10	417.50	422.05

ADX (14) 17.6

ROC (21) -7.80%

ROC (125) -1.84%

Beta (1M) 1.26

Beta (3M) 1.19

Beta (1Y) 1.10

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.54	Neutral
Stochastic RSI	92.26	Overbought
Williams %R	-57.46	Neutral
CCI (20)	-49.93	Neutral
Ultimate Oscillator	38.24	Neutral
Awesome Oscillator	-23.47	Below zero
Momentum (10)	-7.25	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	399.82	403.81	412.28	421.35	426.78	419.26	422.11	442.25
EMA	402.39	404.76	411.50	416.23	420.74	426.06	431.59	435.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	395.14	399.22	406.09	410.17	417.04	—	—
Camarilla	398.68	401.69	402.69	403.70	—	405.70	406.71	407.71	410.72
Fibonacci	—	395.60	399.78	402.37	406.55	410.73	413.32	417.50	—

Performance by period

Period	Return	Low	High
1D	-0.5%	402.0000	412.9500
1W	-0.2%	386.3000	429.0000
1M	-7.8%	386.3000	443.7000
Qtr	-6.2%	386.3000	467.4000
6M	-2.5%	365.3000	467.4000
1Y	-13.5%	365.3000	540.5000
3Y	9.8%	365.3000	584.9000
5Y	80.5%	165.2500	584.9000
7Y	139.3%	73.4000	584.9000
10Y	84.0%	73.4000	584.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)