Bank of Maharashtra

Financial Services · Banks

NSE: MAHABANK BSE: 532525

₹79.37

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.97

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	80.2700	+0.47	35106500	1287000	Long Buildup
Nov. 23, 2026	80.6000	+0.67	643500	32500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	80.3400	0	0
Sept. 30, 2026	Nov. 23, 2026	80.5000	82.2000	80.5000	80.6000	643500	32500
Sept. 30, 2026	Oct. 27, 2026	80.4900	81.8100	80.1200	80.2700	35106500	1287000
Sept. 29, 2026	Nov. 23, 2026	81.5700	81.5700	79.2000	79.9300	611000	149500
Sept. 29, 2026	Oct. 27, 2026	81.0800	81.0800	78.1800	79.8000	33819500	2853500
Sept. 29, 2026	Sept. 29, 2026	80.0600	80.6900	78.2400	79.9400	2944500	-1709500
Sept. 28, 2026	Nov. 23, 2026	84.5000	84.5000	81.2500	81.2900	461500	91000
Sept. 28, 2026	Oct. 27, 2026	85.6000	85.6000	80.6800	80.9900	30966000	5817500
Sept. 28, 2026	Sept. 29, 2026	83.7400	83.7400	80.3300	80.6200	4654000	-8755500
Sept. 25, 2026	Nov. 23, 2026	83.2000	86.0000	83.0600	85.9100	370500	-58500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.551

Max Pain 82.0000

Open Interest by Strike (Max Pain: 82.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
32500	0	13.0000	44.16	0.935	67.0000	-0.117	57.88	0.7700	0	0
0	0	15.3300	102.93	0.761	68.0000	-0.070	41.41	0.2900	45500	45500
0	0	14.5000	100.38	0.748	69.0000	-0.156	57.15	1.0800	0	0
6500	0	13.1400	90.16	0.744	70.0000	-0.106	40.22	0.4600	877500	1254500
0	0	12.9200	96.03	0.718	71.0000	-0.201	56.44	1.4800	0	0
0	0	12.1600	94.04	0.702	72.0000	-0.162	40.57	0.7900	0	84500
0	0	11.4300	92.27	0.684	73.0000	-0.171	36.26	0.7500	26000	474500
0	0	10.7200	90.58	0.666	74.0000	-0.212	36.96	1.0100	19500	65000
39000	0	6.4700	43.16	0.721	75.0000	-0.252	36.78	1.2600	-104000	1105000
0	0	9.3900	87.72	0.627	76.0000	-0.284	34.12	1.3700	58500	286000
0	0	7.3800	69.75	0.611	77.0000	-0.339	35.51	1.8200	45500	585000
65000	0	4.1300	37.18	0.608	78.0000	-0.388	35.29	2.2000	65000	299000
104000	0	3.1600	32.14	0.562	79.0000	-0.442	40.34	3.0800	0	13000
1085500	500500	3.2900	39.41	0.511	80.0000	-0.493	33.99	3.0400	1306500	2229500
481000	175500	2.8300	39.22	0.465	81.0000	-0.551	32.54	3.4700	260000	500500
513500	234000	2.3900	38.72	0.418	82.0000	-0.633	26.72	3.6000	0	240500
305500	45500	1.9400	37.54	0.368	83.0000	-0.614	41.79	5.4900	0	104000
708500	58500	1.6100	37.26	0.324	84.0000	-0.662	40.12	6.0300	0	208000
3893500	767000	1.3400	37.22	0.283	85.0000	-0.713	38.02	6.5900	0	864500
578500	162500	1.1100	37.22	0.245	86.0000	-0.885	22.41	6.4500	0	52000
819000	208000	0.9500	37.81	0.215	87.0000	-0.760	41.79	8.3900	0	0
871000	19500	0.7600	37.47	0.181	88.0000		—	7.3500	0	143000
370500	6500	0.6800	38.67	0.162	89.0000	-0.856	36.11	9.7200	0	0
2366000	578500	0.5500	38.57	0.136	90.0000		—	6.8600	0	58500
487500	325000	0.4600	38.91	0.117	91.0000		—	8.7100	0	6500
357500	-19500	0.1600	32.09	0.056	92.0000		—	11.8800	0	0
682500	351000	0.3200	39.57	0.085	93.0000		—	12.6400	0	0
468000	162500	0.2800	40.34	0.075	94.0000		—	13.4200	0	0
1046500	247000	0.2400	40.89	0.065	95.0000		—	12.4200	0	19500
156000	-78000	0.2100	41.59	0.057	96.0000		—	13.6000	0	58500
143000	0	0.1900	42.54	0.051	97.0000		—	15.8400	0	0
331500	0	0.1800	43.83	0.048	98.0000		—	15.0700	0	65000