Bank of Maharashtra

Financial Services · Banks

NSE: MAHABANK BSE: 532525

₹79.37

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.97

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	80.2700	+0.47	35106500	1287000	Long Buildup
Nov. 23, 2026	80.6000	+0.67	643500	32500	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	80.3400	0	0
Sept. 30, 2026	Nov. 23, 2026	80.5000	82.2000	80.5000	80.6000	643500	32500
Sept. 30, 2026	Oct. 27, 2026	80.4900	81.8100	80.1200	80.2700	35106500	1287000
Sept. 29, 2026	Nov. 23, 2026	81.5700	81.5700	79.2000	79.9300	611000	149500
Sept. 29, 2026	Oct. 27, 2026	81.0800	81.0800	78.1800	79.8000	33819500	2853500
Sept. 29, 2026	Sept. 29, 2026	80.0600	80.6900	78.2400	79.9400	2944500	-1709500
Sept. 28, 2026	Nov. 23, 2026	84.5000	84.5000	81.2500	81.2900	461500	91000
Sept. 28, 2026	Oct. 27, 2026	85.6000	85.6000	80.6800	80.9900	30966000	5817500
Sept. 28, 2026	Sept. 29, 2026	83.7400	83.7400	80.3300	80.6200	4654000	-8755500
Sept. 25, 2026	Nov. 23, 2026	83.2000	86.0000	83.0600	85.9100	370500	-58500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 68.0000

Open Interest by Strike (Max Pain: 68.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	16.1800	79.29	0.756	68.0000	-0.168	49.35	1.4700	0	0
0	0	14.6500	76.57	0.729	70.0000	-0.207	49.0	1.9200	0	0
0	0	10.5800	40.94	0.803	71.0000	-0.213	44.53	1.7900	0	0
0	0	13.2100	74.3	0.699	72.0000	-0.251	48.43	2.4400	0	0
0	0	9.1800	41.35	0.749	73.0000	-0.263	44.52	2.3700	0	0
0	0	11.8500	72.28	0.666	74.0000	-0.298	47.83	3.0500	0	0
0	0	7.9000	41.69	0.691	75.0000	-0.317	44.67	3.0800	0	0
0	0	10.5800	70.55	0.631	76.0000	-0.349	47.14	3.7500	0	0
0	0	6.7500	42.03	0.630	77.0000	-0.374	44.74	3.9000	0	0
0	0	9.4000	69.03	0.594	78.0000	-0.403	46.34	4.5400	0	0
0	0	5.7100	42.21	0.569	79.0000	-0.431	44.9	4.8500	0	0
0	0	4.9500	39.93	0.537	80.0000	-0.460	45.49	5.4300	0	0
0	0	4.7900	42.35	0.508	81.0000	-0.488	45.02	5.9100	0	0
0	0	7.3300	66.7	0.517	82.0000	-0.518	44.48	6.4100	0	0
0	0	3.9900	42.51	0.449	83.0000	-0.544	45.2	7.0900	0	0
0	0	6.4300	65.75	0.477	84.0000	-0.577	43.37	7.4900	0	0
0	0	3.2900	42.58	0.392	85.0000	-0.597	45.43	8.3800	0	0
6500	0	5.0000	59.79	0.425	86.0000	-0.638	41.89	8.6400	0	0
0	0	2.7000	42.71	0.340	87.0000	-0.646	45.7	9.7700	0	0
0	0	4.8900	64.24	0.400	88.0000	-0.699	40.24	9.8900	0	0
13000	0	1.8000	41.07	0.258	90.0000	-0.763	37.93	11.2000	0	0
0	0	3.6600	63.07	0.328	92.0000	-0.829	35.02	12.6000	0	0
0	0	3.1600	62.68	0.295	94.0000	-0.904	30.31	14.0600	0	0
0	0	2.7100	62.25	0.264	96.0000		—	15.5800	0	0
0	0	2.3100	61.79	0.234	98.0000		—	17.1600	0	0
0	0	1.9700	61.47	0.207	100.0000		—	18.7900	0	0