Bharat Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: BPCL BSE: 500547

₹303.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

304.2

10D

306.2

20D

308.4

50D

310.7

100D

314.6

200D

324.9

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

56.5%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

304.18

Pivot

First resistance307.27

Second resistance311.33

Third resistance314.42

First support300.12

Second support297.03

Third support292.97

Day RSI43.3

Day MFI65.5

Day MACD-2.55

Day MACD signal-1.93

Beta

1M1.48

3M1.37

1Y1.41

3Y1.32

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

296.00321.95

↓ -0.3%

Over 3 Months

LowHigh

296.00329.95

↑ 7.8%

Over 6 Months

LowHigh

266.60329.95

↓ -10.7%

Over 1 Year

LowHigh

266.60391.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,768	2,810	48.73	—	Falling delivery	4,235	56.5%	—
Sept. 30, 2026	5,891	3,551	60.27	1.3%	–	3,745	58.3%	303.20
Sept. 29, 2026	4,670	2,891	61.90	-1.0%	–	3,012	57.3%	299.35
Sept. 28, 2026	2,872	1,700	59.17	-2.0%	–	4,303	56.2%	302.25
Sept. 25, 2026	1,973	1,019	51.66	0.5%	Falling delivery	4,572	58.2%	308.50
Sept. 24, 2026	3,318	1,763	53.13	-2.7%	Falling delivery	6,084	63.7%	307.10
Sept. 23, 2026	2,226	1,262	56.69	0.7%	Falling delivery	6,033	63.4%	315.75
Sept. 22, 2026	11,127	6,340	56.98	0.3%	Falling delivery	6,504	63.4%	313.60
Sept. 21, 2026	4,217	2,931	69.50	-0.4%	Rising delivery	5,009	64.0%	312.75
Sept. 18, 2026	9,533	7,072	74.18	2.3%	Rising delivery	4,932	59.1%	314.00
Sept. 17, 2026	3,062	1,514	49.44	1.2%	–	3,695	51.2%	307.00
Sept. 16, 2026	4,578	2,747	60.00	1.6%	Rising delivery	4,021	51.5%	303.35
Sept. 15, 2026	3,656	1,762	48.20	-1.9%	–	4,073	48.4%	298.65
Sept. 11, 2026	3,831	1,470	38.37	0.5%	Falling delivery	3,848	49.3%	304.50
Sept. 10, 2026	3,348	1,972	58.89	-0.2%	Rising delivery	3,458	51.7%	303.00
Sept. 9, 2026	4,695	2,414	51.42	-0.1%	–	3,865	53.0%	303.55
Sept. 8, 2026	4,837	2,240	46.31	-2.9%	Falling delivery	4,679	55.2%	303.85
Sept. 7, 2026	2,530	1,388	54.84	-0.9%	–	4,978	56.8%	312.90
Sept. 4, 2026	1,880	928	49.36	-1.4%	Falling delivery	6,131	58.1%	315.70
Sept. 3, 2026	5,382	3,264	60.64	0.1%	–	6,747	58.1%	320.05
Sept. 2, 2026	8,764	5,102	58.21	0.6%	–	6,673	58.0%	319.60
Sept. 1, 2026	6,333	3,457	54.59	-2.0%	–	5,622	55.8%	317.65
Aug. 31, 2026	8,298	5,056	60.94	1.5%	–	5,734	56.9%	324.05
Aug. 28, 2026	4,957	2,728	55.03	0.4%	–	4,979	55.8%	319.25
Aug. 27, 2026	5,015	2,998	59.78	0.0%	–	5,058	56.3%	318.00
Aug. 26, 2026	3,510	1,449	41.30	0.0%	Falling delivery	5,198	54.8%	318.00
Aug. 25, 2026	6,892	4,071	59.06	2.0%	–	5,551	55.7%	318.10
Aug. 24, 2026	4,521	2,656	58.74	0.3%	–	5,301	54.9%	311.90
Aug. 21, 2026	5,354	3,072	57.38	0.7%	–	5,391	53.9%	311.00
Aug. 20, 2026	5,716	2,994	52.38	0.6%	–	5,963	55.6%	308.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	304.08	308.35	308.43	313.70	308.03	324.92
EMA	304.21	306.19	308.39	310.72	314.56	324.92

RSI (14) 43.3

ATR (14) 7.10

MFI (14) 65.5

Beta (1Y) 1.41

MACD -2.55 / Signal -1.93 / Hist. -0.62

Bollinger Upper (20, 2σ) 321.28

Bollinger Middle 308.43

Bollinger Lower 295.58

S3	S2	S1	Pivot	R1	R2	R3
292.97	297.03	300.12	304.18	307.27	311.33	314.42

ADX (14) 21.2

ROC (21) -6.43%

ROC (125) 7.90%

Beta (1M) 1.48

Beta (3M) 1.37

Beta (1Y) 1.41

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.43	Neutral
Stochastic RSI	46.09	Neutral
Williams %R	-67.57	Neutral
CCI (20)	-54.66	Neutral
Ultimate Oscillator	44.05	Neutral
Awesome Oscillator	-5.73	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	304.08	308.35	308.43	310.74	313.70	308.03	310.50	324.92
EMA	304.21	306.19	308.39	309.70	310.72	312.74	315.32	316.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	296.79	299.63	303.94	306.78	311.09	—	—
Camarilla	299.27	301.23	301.89	302.54	—	303.86	304.51	305.17	307.13
Fibonacci	—	297.03	299.76	301.45	304.18	306.91	308.60	311.33	—

Performance by period

Period	Return	Low	High
1D	1.3%	301.1000	308.2500
1W	-4.0%	296.5000	313.9500
1M	-6.4%	296.0000	321.9500
Qtr	-0.3%	296.0000	329.9500
6M	7.8%	266.6000	329.9500
1Y	-10.7%	266.6000	391.6500
3Y	-12.5%	234.0100	687.9500
5Y	-30.0%	234.0100	687.9500
7Y	-38.6%	234.0100	687.9500
10Y	-50.5%	234.0100	769.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)