Bharat Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: BPCL BSE: 500547

₹296.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	298.6000	-5.80	36503925	786050	Short Buildup
Nov. 23, 2026	299.5500	-6.65	483875	35550	Short Buildup
Dec. 29, 2026	299.0500	-7.10	15800	5925	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	307.1500	307.1500	298.7000	299.0500	15800	5925
Oct. 5, 2026	Nov. 23, 2026	307.5000	307.5000	297.4000	299.5500	483875	35550
Oct. 5, 2026	Oct. 27, 2026	302.4000	307.4000	296.1500	298.6000	36503925	786050
Sept. 30, 2026	Dec. 29, 2026	305.9500	306.1500	305.9500	306.1500	9875	9875
Sept. 30, 2026	Nov. 23, 2026	309.9000	310.7500	303.9500	306.2000	497700	156025
Sept. 30, 2026	Oct. 27, 2026	304.5000	309.8000	303.0500	304.4000	35028600	586575
Sept. 29, 2026	Nov. 23, 2026	303.5000	305.5000	300.0000	304.0000	341675	142200
Sept. 29, 2026	Oct. 27, 2026	303.5500	304.5500	298.0500	302.4000	34442025	3454275
Sept. 29, 2026	Sept. 29, 2026	301.6000	302.5500	297.0000	300.2500	1896000	-1905875
Sept. 28, 2026	Nov. 23, 2026	307.0000	308.4000	304.3500	304.6000	199475	80975

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Oct. 29, 2026 Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.782

Max Pain 305.0000

Open Interest by Strike (Max Pain: 305.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
5925	0	61.9000	121.96	0.770	250.0000	-0.042	42.79	0.5500	1975	1975
17775	0	42.5000	63.26	0.832	260.0000	-0.047	34.2	0.5000	25675	276500
23700	-1975	29.3000	32.98	0.898	270.0000	-0.094	31.69	1.0500	-27650	359450
1975	0	40.5000	98.35	0.676	275.0000	-0.131	30.39	1.5000	395000	485850
59250	0	21.1000	33.28	0.792	280.0000	-0.180	29.19	2.1500	-11850	501650
9875	0	18.3500	36.9	0.707	285.0000	-0.242	27.76	3.0000	163925	468075
156025	86900	13.2000	29.63	0.663	290.0000	-0.324	26.87	4.3000	35550	456225
150100	94800	9.8000	28.02	0.576	295.0000	-0.421	26.59	6.2000	339700	525350
1453600	96775	7.1000	27.3	0.478	300.0000	-0.526	25.45	8.3500	193550	1190925
878875	446350	5.0500	27.14	0.380	305.0000	-0.637	24.18	11.0000	98750	560900
1348925	323900	3.4500	26.93	0.290	310.0000	-0.740	23.46	14.3500	11850	568800
886775	35550	2.3000	26.91	0.213	315.0000	-0.760	29.99	19.7000	-55300	385125
1333125	402900	1.6000	27.57	0.157	320.0000	-0.849	26.98	23.2000	-77025	505600
221200	-13825	1.1000	28.19	0.113	325.0000		—	24.3500	0	17775
637925	25675	0.7500	28.77	0.081	330.0000		—	26.7500	0	138250
112575	-35550	0.5500	29.83	0.060	335.0000		—	35.5000	0	7900
612250	197500	0.5000	32.13	0.052	340.0000		—	38.2000	0	51350
175775	-3950	0.3500	32.67	0.038	345.0000		—	42.3000	0	1975
470050	-25675	0.3000	34.34	0.032	350.0000		—	51.0000	86900	183675
1975	0	0.4500	39.49	0.040	355.0000		—	42.5000	0	1975
59250	0	0.2500	38.1	0.025	360.0000		—	54.3000	0	49375
35550	0	0.1000	37.59	0.011	370.0000		—	66.6000	0	25675