Bharat Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: BPCL BSE: 500547

₹296.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	298.6000	-3.80	36503925	786050	Short Buildup
Nov. 23, 2026	299.5500	-3.15	483875	35550	Short Buildup
Dec. 29, 2026	299.0500	-7.15	15800	5925	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	307.1500	307.1500	298.7000	299.0500	15800	5925
Oct. 5, 2026	Nov. 23, 2026	307.5000	307.5000	297.4000	299.5500	483875	35550
Oct. 5, 2026	Oct. 27, 2026	302.4000	307.4000	296.1500	298.6000	36503925	786050
Oct. 1, 2026	Dec. 29, 2026	303.7000	306.2000	303.5000	306.2000	9875	0
Oct. 1, 2026	Nov. 23, 2026	302.2000	307.1500	300.5000	302.7000	448325	-49375
Oct. 1, 2026	Oct. 27, 2026	304.0000	306.6500	298.6500	302.4000	35717875	689275
Sept. 30, 2026	Dec. 29, 2026	305.9500	306.1500	305.9500	306.1500	9875	9875
Sept. 30, 2026	Nov. 23, 2026	309.9000	310.7500	303.9500	306.2000	497700	156025
Sept. 30, 2026	Oct. 27, 2026	304.5000	309.8000	303.0500	304.4000	35028600	586575
Sept. 29, 2026	Nov. 23, 2026	303.5000	305.5000	300.0000	304.0000	341675	142200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 260.0000

Open Interest by Strike (Max Pain: 260.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	48.0500	39.24	0.808	260.0000	-0.168	34.56	4.9000	0	0
0	0	40.6000	38.41	0.754	270.0000	-0.228	34.48	7.3000	0	0
0	0	33.8000	37.71	0.692	280.0000	-0.297	34.27	10.3500	0	0
0	0	27.8000	37.3	0.623	290.0000	-0.372	34.16	14.2000	0	0
0	0	22.5500	36.97	0.551	300.0000	-0.450	34.0	18.8000	0	0
0	0	18.0500	36.72	0.479	310.0000	-0.529	33.8	24.1500	0	0
0	0	14.2500	36.5	0.409	320.0000	-0.604	33.62	30.2500	0	0
0	0	11.1500	36.4	0.344	330.0000	-0.676	33.28	36.9500	0	0
0	0	8.6000	36.28	0.284	340.0000	-0.740	33.0	44.3000	0	0