Bharat Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: BPCL BSE: 500547

₹296.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	298.6000	-3.80	36503925	786050	Short Buildup
Nov. 23, 2026	299.5500	-3.15	483875	35550	Short Buildup
Dec. 29, 2026	299.0500	-7.15	15800	5925	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	307.1500	307.1500	298.7000	299.0500	15800	5925
Oct. 5, 2026	Nov. 23, 2026	307.5000	307.5000	297.4000	299.5500	483875	35550
Oct. 5, 2026	Oct. 27, 2026	302.4000	307.4000	296.1500	298.6000	36503925	786050
Oct. 1, 2026	Dec. 29, 2026	303.7000	306.2000	303.5000	306.2000	9875	0
Oct. 1, 2026	Nov. 23, 2026	302.2000	307.1500	300.5000	302.7000	448325	-49375
Oct. 1, 2026	Oct. 27, 2026	304.0000	306.6500	298.6500	302.4000	35717875	689275
Sept. 30, 2026	Dec. 29, 2026	305.9500	306.1500	305.9500	306.1500	9875	9875
Sept. 30, 2026	Nov. 23, 2026	309.9000	310.7500	303.9500	306.2000	497700	156025
Sept. 30, 2026	Oct. 27, 2026	304.5000	309.8000	303.0500	304.4000	35028600	586575
Sept. 29, 2026	Nov. 23, 2026	303.5000	305.5000	300.0000	304.0000	341675	142200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 8.0

Max Pain 300.0000

Open Interest by Strike (Max Pain: 300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	73.5000	108.48	0.741	250.0000	-0.085	36.64	1.7000	0	0
0	0	64.7000	100.4	0.714	260.0000	-0.129	35.35	2.7500	0	0
0	0	56.4000	93.41	0.682	270.0000	-0.189	33.89	4.2500	0	0
0	0	32.4000	40.04	0.741	275.0000	-0.232	34.24	5.6000	0	0
0	0	48.6000	87.26	0.646	280.0000	-0.266	32.18	6.3000	0	0
0	0	25.5500	38.94	0.663	285.0000	-0.323	34.02	8.7000	0	0
0	0	41.4000	81.99	0.604	290.0000	-0.362	30.12	9.0000	0	0
0	0	19.7000	38.28	0.574	295.0000	-0.423	33.62	12.7000	0	0
0	0	34.8500	77.5	0.559	300.0000	-0.483	22.58	10.2000	7900	15800
0	0	14.8000	37.75	0.483	305.0000	-0.527	33.28	17.7500	0	0
1975	1975	9.4000	30.07	0.409	310.0000	-0.629	23.14	16.3000	0	0
0	0	10.8500	37.37	0.393	315.0000	-0.629	32.7	23.7000	0	0
0	0	23.9000	70.68	0.458	320.0000	-0.858	15.41	21.0500	0	0
0	0	7.8000	37.18	0.310	325.0000	-0.724	32.01	30.5500	0	0
0	0	19.4500	68.06	0.406	330.0000		—	26.4500	0	0
0	0	5.4500	36.94	0.238	335.0000	-0.809	31.0	38.1500	0	0
0	0	15.7000	65.96	0.355	340.0000		—	32.5500	0	0
0	0	12.5000	64.09	0.305	350.0000		—	39.2000	0	0