Bharat Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: BPCL BSE: 500547

₹296.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	298.6000	-3.80	36503925	786050	Short Buildup
Nov. 23, 2026	299.5500	-3.15	483875	35550	Short Buildup
Dec. 29, 2026	299.0500	-7.15	15800	5925	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	307.1500	307.1500	298.7000	299.0500	15800	5925
Oct. 5, 2026	Nov. 23, 2026	307.5000	307.5000	297.4000	299.5500	483875	35550
Oct. 5, 2026	Oct. 27, 2026	302.4000	307.4000	296.1500	298.6000	36503925	786050
Oct. 1, 2026	Dec. 29, 2026	303.7000	306.2000	303.5000	306.2000	9875	0
Oct. 1, 2026	Nov. 23, 2026	302.2000	307.1500	300.5000	302.7000	448325	-49375
Oct. 1, 2026	Oct. 27, 2026	304.0000	306.6500	298.6500	302.4000	35717875	689275
Sept. 30, 2026	Dec. 29, 2026	305.9500	306.1500	305.9500	306.1500	9875	9875
Sept. 30, 2026	Nov. 23, 2026	309.9000	310.7500	303.9500	306.2000	497700	156025
Sept. 30, 2026	Oct. 27, 2026	304.5000	309.8000	303.0500	304.4000	35028600	586575
Sept. 29, 2026	Nov. 23, 2026	303.5000	305.5000	300.0000	304.0000	341675	142200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.795

Max Pain 305.0000

Open Interest by Strike (Max Pain: 305.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
5925	0	61.9000	111.65	0.771	250.0000	-0.089	51.97	1.8000	0	0
17775	0	42.5000	57.4	0.836	260.0000	-0.047	31.6	0.5000	17775	250825
25675	0	33.0500	49.21	0.796	270.0000	-0.088	28.55	0.9500	120475	387100
1975	0	40.5000	90.04	0.677	275.0000	-0.125	27.53	1.4000	53325	90850
59250	0	24.9500	45.39	0.721	280.0000	-0.166	25.57	1.8500	185650	513500
9875	0	18.3500	33.4	0.713	285.0000	-0.224	23.7	2.5000	35550	304150
69125	1975	16.4000	37.65	0.631	290.0000	-0.306	22.5	3.6000	21725	420675
55300	17775	12.4000	33.74	0.569	295.0000	-0.410	21.71	5.2500	3950	185650
1356825	523375	9.3500	31.9	0.492	300.0000	-0.530	19.53	7.0000	-152075	997375
432525	-27650	6.8500	30.58	0.411	305.0000	-0.675	17.13	9.3500	7900	462150
1025025	-90850	4.8000	29.37	0.328	310.0000	-0.829	14.67	12.5500	-33575	556950
851225	-27650	3.4000	29.06	0.255	315.0000		—	16.1500	-9875	440425
930225	-45425	2.4000	29.08	0.195	320.0000		—	19.5500	0	582625
235025	31600	1.7500	29.61	0.149	325.0000		—	24.3500	0	17775
612250	45425	1.1500	29.33	0.107	330.0000		—	26.7500	0	138250
148125	80975	0.8000	29.67	0.078	335.0000		—	35.5000	0	7900
414750	43450	0.6000	30.53	0.059	340.0000		—	38.2000	0	51350
179725	-1975	0.4500	31.34	0.045	345.0000		—	42.3000	0	1975
495725	-9875	0.3500	32.31	0.036	350.0000		—	42.8000	0	96775
1975	0	0.4500	36.2	0.040	355.0000		—	42.5000	0	1975
59250	13825	0.2500	34.93	0.025	360.0000		—	54.3000	0	49375
35550	0	0.2000	37.85	0.019	370.0000		—	66.6000	0	25675