Sign in Create account

Castrol India Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: CASTROLIND BSE: 500870
₹200.52
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -70.97

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Jan. 30, 2020 129.5500 -6.05 1303800 -2103300 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Jan. 30, 2020 Jan. 30, 2020 134.7000 135.4500 126.2500 129.5500 1303800 -2103300
Jan. 29, 2020 Jan. 30, 2020 133.4000 136.7000 133.4000 135.6000 3407100 -897900
Jan. 28, 2020 Jan. 30, 2020 130.3500 133.7500 128.3500 132.8000 4305000 -1742500
Jan. 27, 2020 Jan. 30, 2020 128.2500 131.5000 127.6000 128.9000 6047500 -586300
Jan. 24, 2020 Jan. 30, 2020 130.9000 132.7000 128.5000 129.5000 6633800 -102500
Jan. 23, 2020 Jan. 30, 2020 130.2000 132.4500 129.2500 130.9500 6736300 -106600
Jan. 22, 2020 Jan. 30, 2020 132.9500 132.9500 129.8000 130.6000 6842900 -213200
Jan. 21, 2020 Jan. 30, 2020 135.0000 135.0000 131.9000 132.4500 7056100 86100
Jan. 20, 2020 Jan. 30, 2020 140.0000 140.4000 135.2500 136.1000 6970000 -336200
Jan. 17, 2020 Jan. 30, 2020 135.0000 139.4000 133.1000 138.3500 7306200 -713400

Options Chain

Data unavailable (no real listed single-stock options for this company).