Castrol India Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: CASTROLIND BSE: 500870

₹200.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

199.2

10D

197.0

20D

194.0

50D

190.3

100D

188.1

200D

185.7

Delivery and volume

Day avg. delivery

65.0%

Week avg. delivery

54.7%

Month avg. delivery

58.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

201.03

Pivot

First resistance202.24

Second resistance203.95

Third resistance205.16

First support199.32

Second support198.11

Third support196.40

Day RSI66.9

Day MFI68.1

Day MACD3.34

Day MACD signal2.36

Beta

1M0.42

3M0.21

1Y0.35

3Y0.90

Price change analysis

↑ 8.7%

Over 1 Month

LowHigh

184.20203.40

↑ 8.8%

Over 3 Months

LowHigh

182.90203.40

↑ 13.7%

Over 6 Months

LowHigh

173.52203.40

↓ -0.3%

Over 1 Year

LowHigh

170.10207.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,958	1,923	65.01	—	Rising delivery	6,489	54.7%	—
Sept. 30, 2026	2,760	1,475	53.46	0.3%	–	6,394	54.3%	200.52
Sept. 29, 2026	6,228	3,573	57.36	-0.6%	–	6,589	54.2%	199.83
Sept. 28, 2026	5,659	3,045	53.81	-0.3%	–	6,064	54.4%	201.04
Sept. 25, 2026	14,838	7,721	52.04	3.5%	–	5,545	55.4%	201.67
Sept. 24, 2026	2,485	1,539	61.94	0.8%	–	4,586	58.4%	194.80
Sept. 23, 2026	3,735	1,972	52.81	-1.2%	–	5,107	57.7%	193.23
Sept. 22, 2026	3,606	2,217	61.47	1.1%	–	4,641	58.8%	195.61
Sept. 21, 2026	3,061	1,899	62.04	-1.8%	–	4,367	59.2%	193.50
Sept. 18, 2026	10,045	5,776	57.50	2.8%	–	3,950	59.1%	197.14
Sept. 17, 2026	5,088	2,869	56.39	1.5%	–	2,883	61.2%	191.72
Sept. 16, 2026	1,406	876	62.30	0.5%	–	2,482	66.1%	188.84
Sept. 15, 2026	2,235	1,497	66.97	-0.1%	–	2,490	65.5%	187.82
Sept. 11, 2026	973	654	67.14	0.0%	–	2,392	64.8%	188.03
Sept. 10, 2026	4,712	2,921	61.99	-0.6%	–	3,070	66.6%	188.06
Sept. 9, 2026	3,085	2,261	73.30	-0.2%	–	2,317	68.4%	189.16
Sept. 8, 2026	1,445	823	56.94	0.2%	Falling delivery	1,881	66.1%	189.46
Sept. 7, 2026	1,745	1,094	62.72	-0.7%	–	1,752	67.0%	189.01
Sept. 4, 2026	4,364	3,130	71.73	2.1%	–	1,858	68.8%	190.27
Sept. 3, 2026	948	621	65.55	0.2%	–	1,174	66.7%	186.42
Sept. 2, 2026	903	550	60.92	0.0%	Falling delivery	1,425	66.2%	186.08
Sept. 1, 2026	798	473	59.26	0.8%	Falling delivery	1,496	67.9%	186.02
Aug. 31, 2026	2,275	1,617	71.07	-0.4%	–	1,585	68.1%	184.49
Aug. 28, 2026	947	657	69.35	0.0%	–	1,349	67.9%	185.24
Aug. 27, 2026	2,202	1,417	64.37	-0.8%	–	1,381	67.8%	185.27
Aug. 26, 2026	1,256	917	72.99	-0.1%	–	1,185	69.1%	186.75
Aug. 25, 2026	1,243	790	63.58	0.0%	–	2,039	61.7%	186.88
Aug. 24, 2026	1,097	799	72.88	-0.5%	Rising delivery	2,021	61.9%	186.87
Aug. 21, 2026	1,106	759	68.61	-0.4%	Rising delivery	2,085	61.5%	187.77
Aug. 20, 2026	1,222	825	67.57	-0.1%	Rising delivery	2,156	61.5%	188.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.57	196.91	192.61	189.32	186.55	185.72
EMA	199.25	197.01	194.04	190.30	188.08	185.72

RSI (14) 66.9

ATR (14) 3.53

MFI (14) 68.1

Beta (1Y) 0.35

MACD 3.34 / Signal 2.36 / Hist. 0.98

Bollinger Upper (20, 2σ) 202.65

Bollinger Middle 192.61

Bollinger Lower 182.57

S3	S2	S1	Pivot	R1	R2	R3
196.40	198.11	199.32	201.03	202.24	203.95	205.16

ADX (14) 41.6

ROC (21) 8.69%

ROC (125) 15.56%

Beta (1M) 0.42

Beta (3M) 0.21

Beta (1Y) 0.35

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.39	Overbought
Stochastic RSI	67.61	Neutral
Williams %R	-17.61	Overbought
CCI (20)	134.09	Overbought
Ultimate Oscillator	60.13	Neutral
Awesome Oscillator	8.92	Above zero
Momentum (10)	11.68	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.57	196.91	192.61	190.63	189.32	186.55	185.43	185.72
EMA	199.25	197.01	194.04	192.32	190.30	188.23	188.12	189.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	197.99	199.06	200.91	201.98	203.83	—	—
Camarilla	198.91	199.72	199.98	200.25	—	200.79	201.06	201.32	202.13
Fibonacci	—	198.11	199.23	199.92	201.03	202.15	202.84	203.95	—

Performance by period

Period	Return	Low	High
1D	0.3%	199.8300	202.7500
1W	3.8%	192.1100	203.4000
1M	8.7%	184.2000	203.4000
Qtr	8.8%	182.9000	203.4000
6M	13.7%	173.5200	203.4000
1Y	-0.3%	170.1000	207.2000
3Y	44.7%	132.4000	284.4000
5Y	43.1%	99.0500	284.4000
7Y	48.1%	89.5500	284.4000
10Y	-57.8%	89.5500	495.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)