Oil, Gas & Consumable Fuels · Petroleum Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 207.3500 | -3.55 | 34200 | -293400 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 213.6000 | 214.3000 | 205.1500 | 207.3500 | 34200 | -293400 |
| June 26, 2019 | June 27, 2019 | 208.1000 | 212.5500 | 208.1000 | 210.9000 | 327600 | -99000 |
| June 25, 2019 | June 27, 2019 | 208.5000 | 211.4000 | 206.0500 | 208.4000 | 426600 | -108000 |
| June 24, 2019 | June 27, 2019 | 213.1000 | 213.1500 | 206.2500 | 206.9000 | 534600 | -45000 |
| June 21, 2019 | June 27, 2019 | 208.5000 | 217.1000 | 208.5000 | 214.7000 | 579600 | -19800 |
| June 20, 2019 | June 27, 2019 | 206.5500 | 211.8500 | 206.4000 | 211.4000 | 599400 | -41400 |
| June 19, 2019 | June 27, 2019 | 208.5500 | 210.5500 | 206.8000 | 207.8500 | 640800 | -63000 |
| June 18, 2019 | June 27, 2019 | 209.9000 | 212.5000 | 207.5000 | 208.5000 | 703800 | -55800 |
| June 17, 2019 | June 27, 2019 | 208.8000 | 209.4000 | 207.0000 | 208.2500 | 759600 | -34200 |
| June 14, 2019 | June 27, 2019 | 213.2000 | 213.5000 | 209.6000 | 210.4000 | 793800 | -68400 |
Data unavailable (no real listed single-stock options for this company).
