Chennai Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: CHENNPETRO BSE: 500110

₹1436.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1418.2

10D

1418.9

20D

1419.7

50D

1366.7

100D

1268.4

200D

1088.6

Delivery and volume

Day avg. delivery

34.1%

Week avg. delivery

23.4%

Month avg. delivery

22.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1455.53

Pivot

First resistance1483.07

Second resistance1529.83

Third resistance1557.37

First support1408.77

Second support1381.23

Third support1334.47

Day RSI53.4

Day MFI51.6

Day MACD7.65

Day MACD signal16.57

Beta

1M-0.57

3M-0.25

1Y0.32

3Y0.98

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

1360.801677.50

↑ 26.7%

Over 3 Months

LowHigh

1080.001677.50

↑ 41.1%

Over 6 Months

LowHigh

941.001677.50

↑ 89.7%

Over 1 Year

LowHigh

716.801677.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,934	659	34.05	—	Rising delivery	2,183	23.4%	—
Sept. 30, 2026	1,810	440	24.31	0.0%	–	1,978	22.7%	1436.30
Sept. 29, 2026	3,055	601	19.67	2.0%	–	1,843	24.3%	1436.90
Sept. 28, 2026	2,925	581	19.85	2.3%	Falling delivery	1,470	27.0%	1408.10
Sept. 25, 2026	1,190	276	23.18	0.3%	Falling delivery	1,153	33.1%	1376.40
Sept. 24, 2026	910	345	37.91	-1.1%	–	1,149	34.0%	1372.70
Sept. 23, 2026	1,137	440	38.66	-0.2%	Rising delivery	1,361	30.7%	1388.60
Sept. 22, 2026	1,191	341	28.64	1.2%	–	1,420	28.5%	1392.00
Sept. 21, 2026	1,337	509	38.04	-2.9%	Rising delivery	1,620	29.0%	1375.50
Sept. 18, 2026	1,171	321	27.43	0.2%	–	1,939	24.9%	1416.60
Sept. 17, 2026	1,970	478	24.28	-2.9%	–	2,497	21.0%	1414.10
Sept. 16, 2026	1,429	373	26.08	-1.1%	Rising delivery	3,863	17.1%	1456.00
Sept. 15, 2026	2,194	667	30.43	-6.4%	Rising delivery	3,822	17.2%	1471.80
Sept. 11, 2026	2,929	573	19.55	-3.3%	–	3,504	15.8%	1572.90
Sept. 10, 2026	3,964	525	13.24	1.4%	–	3,122	15.9%	1626.40
Sept. 9, 2026	8,797	1,157	13.15	10.1%	–	2,715	18.0%	1604.40
Sept. 8, 2026	1,226	361	29.43	1.9%	–	1,319	26.1%	1457.80
Sept. 7, 2026	604	158	26.21	-1.5%	–	1,545	24.6%	1430.20
Sept. 4, 2026	1,019	289	28.36	0.8%	–	1,671	24.4%	1452.20
Sept. 3, 2026	1,931	481	24.89	1.8%	–	1,612	24.8%	1440.00
Sept. 2, 2026	1,817	435	23.94	1.9%	–	1,352	26.0%	1414.00
Sept. 1, 2026	2,354	535	22.73	1.4%	Falling delivery	1,148	28.3%	1387.00
Aug. 31, 2026	1,232	299	24.28	2.0%	Falling delivery	802	32.2%	1367.40
Aug. 28, 2026	727	249	34.32	-0.8%	–	889	30.6%	1341.10
Aug. 27, 2026	629	240	38.16	-1.6%	Rising delivery	942	28.7%	1352.40
Aug. 26, 2026	801	304	37.97	-1.9%	Rising delivery	1,291	26.9%	1375.00
Aug. 25, 2026	621	199	31.98	-0.8%	Rising delivery	2,344	18.5%	1401.20
Aug. 24, 2026	1,667	369	22.12	1.3%	–	2,988	17.9%	1412.10
Aug. 21, 2026	992	242	24.44	0.2%	Rising delivery	3,113	19.0%	1393.50
Aug. 20, 2026	2,375	621	26.16	-3.5%	Rising delivery	3,077	19.4%	1390.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1406.08	1401.72	1447.15	1373.49	1245.54	1088.59
EMA	1418.24	1418.95	1419.75	1366.67	1268.42	1088.59

RSI (14) 53.4

ATR (14) 69.01

MFI (14) 51.6

Beta (1Y) 0.32

MACD 7.65 / Signal 16.57 / Hist. -8.93

Bollinger Upper (20, 2σ) 1589.17

Bollinger Middle 1447.15

Bollinger Lower 1305.12

S3	S2	S1	Pivot	R1	R2	R3
1334.47	1381.23	1408.77	1455.53	1483.07	1529.83	1557.37

ADX (14) 25.7

ROC (21) 5.04%

ROC (125) 48.48%

Beta (1M) -0.57

Beta (3M) -0.25

Beta (1Y) 0.32

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.84	Neutral
Stochastic RSI	27.01	Neutral
Williams %R	-76.16	Neutral
CCI (20)	5.72	Neutral
Ultimate Oscillator	34.98	Neutral
Awesome Oscillator	-9.69	Below zero
Momentum (10)	-19.70	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1406.08	1401.72	1447.15	1426.78	1373.49	1245.54	1163.59	1088.59
EMA	1418.24	1418.95	1419.75	1406.47	1366.69	1271.40	1195.77	1131.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1376.43	1399.15	1450.73	1473.45	1525.02	—	—
Camarilla	1395.44	1415.87	1422.68	1429.49	—	1443.11	1449.92	1456.73	1477.17
Fibonacci	—	1381.23	1409.62	1427.15	1455.53	1483.92	1501.45	1529.83	—

Performance by period

Period	Return	Low	High
1D	0.0%	1428.0000	1502.3000
1W	3.4%	1360.8000	1502.3000
1M	5.0%	1360.8000	1677.5000
Qtr	26.7%	1080.0000	1677.5000
6M	41.1%	941.0000	1677.5000
1Y	89.7%	716.8000	1677.5000
3Y	181.5%	433.1000	1677.5000
5Y	1061.1%	94.4500	1677.5000
7Y	747.6%	47.6000	1677.5000
10Y	400.0%	47.6000	1677.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)