Automobile and Auto Components · Automobiles
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 95.67 | — | Rising delivery | 1 | 77.7% | — |
| Sept. 30, 2026 | 0 | 0 | 97.21 | -0.3% | Rising delivery | 1 | 77.6% | 368.45 |
| Sept. 29, 2026 | 2 | 1 | 63.28 | 4.7% | Falling delivery | 1 | 82.6% | 369.70 |
| Sept. 28, 2026 | 0 | 0 | 93.09 | -3.3% | – | 1 | 91.4% | 353.05 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 91.6% | 365.00 |
| Sept. 24, 2026 | 1 | 1 | 83.51 | 0.2% | Falling delivery | 1 | 91.4% | 365.00 |
| Sept. 23, 2026 | 2 | 2 | 94.81 | 0.1% | – | 1 | 93.1% | 364.40 |
| Sept. 22, 2026 | 0 | 0 | 61.83 | -0.7% | Falling delivery | 1 | 92.3% | 364.00 |
| Sept. 21, 2026 | 1 | 1 | 92.98 | 0.4% | – | 1 | 94.5% | 366.60 |
| Sept. 18, 2026 | 1 | 1 | 96.89 | 1.4% | – | 1 | 96.3% | 365.00 |
| Sept. 17, 2026 | 1 | 1 | 95.26 | -0.1% | – | 1 | 95.9% | 360.00 |
| Sept. 16, 2026 | 1 | 1 | 94.00 | 0.1% | – | 1 | 92.5% | 360.40 |
| Sept. 15, 2026 | 0 | 0 | 50.00 | -0.6% | Falling delivery | 1 | 90.9% | 360.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.6% | Rising delivery | 1 | 86.5% | 362.00 |
| Sept. 10, 2026 | 1 | 1 | 95.45 | -1.3% | Rising delivery | 2 | 70.8% | 360.00 |
| Sept. 9, 2026 | 2 | 2 | 87.12 | -1.2% | Rising delivery | 6 | 60.8% | 364.65 |
| Sept. 8, 2026 | 2 | 2 | 88.47 | 4.5% | Rising delivery | 6 | 60.2% | 369.00 |
| Sept. 7, 2026 | 1 | 1 | 64.33 | -5.1% | – | 7 | 60.1% | 353.00 |
| Sept. 4, 2026 | 6 | 4 | 58.97 | 2.8% | – | 6 | 60.0% | 371.80 |
| Sept. 3, 2026 | 20 | 11 | 56.47 | 2.2% | – | 6 | 61.1% | 361.80 |
| Sept. 2, 2026 | 2 | 1 | 77.22 | -1.6% | – | 2 | 72.9% | 354.00 |
| Sept. 1, 2026 | 4 | 3 | 72.41 | 1.7% | – | 2 | 71.9% | 359.65 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 78.2% | 353.70 |
| Aug. 28, 2026 | 2 | 2 | 71.15 | 1.7% | Falling delivery | 2 | 76.4% | 353.95 |
| Aug. 27, 2026 | 1 | 1 | 70.99 | -0.9% | – | 7 | 68.8% | 348.05 |
| Aug. 26, 2026 | 1 | 1 | 72.13 | -0.1% | – | 7 | 70.1% | 351.15 |
| Aug. 25, 2026 | 2 | 1 | 97.21 | -2.4% | Rising delivery | 8 | 72.3% | 351.50 |
| Aug. 24, 2026 | 3 | 2 | 72.98 | 1.7% | – | 9 | 76.0% | 360.00 |
| Aug. 21, 2026 | 28 | 19 | 66.71 | 0.1% | Falling delivery | 9 | 76.3% | 353.95 |
| Aug. 20, 2026 | 2 | 2 | 90.10 | 2.8% | – | 4 | 92.6% | 353.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 364.24 | 364.12 | 362.89 | — | — | — |
| EMA | 365.29 | 364.09 | 361.75 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 345.03 | 349.72 | 359.08 | 363.77 | 373.13 | 377.82 | 387.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 70.12 | Neutral |
| Stochastic RSI | 91.76 | Overbought |
| Williams %R | -29.88 | Neutral |
| CCI (20) | 25.30 | Neutral |
| Ultimate Oscillator | 42.62 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 8.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 364.24 | 364.12 | 362.89 | 359.58 | — | — | — | — |
| EMA | 365.29 | 364.09 | 361.75 | 359.83 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 350.89 | 361.43 | 364.94 | 375.48 | 378.99 | — | — |
| Camarilla | 360.72 | 364.59 | 365.87 | 367.16 | — | 369.74 | 371.03 | 372.31 | 376.18 |
| Fibonacci | — | 349.72 | 355.08 | 358.40 | 363.77 | 369.13 | 372.45 | 377.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 354.4000 | 368.4500 | |
| 1W | 1.1% | 349.0500 | 383.9000 | |
| 1M | 4.2% | 332.2000 | 383.9000 | |
| Qtr | — | 314.3000 | 420.0000 | |
| 6M | — | 314.3000 | 420.0000 | |
| 1Y | — | 314.3000 | 420.0000 | |
| 3Y | — | 314.3000 | 420.0000 | |
| 5Y | — | 314.3000 | 420.0000 | |
| 7Y | — | 314.3000 | 420.0000 | |
| 10Y | — | 314.3000 | 420.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
